Modern Converters

MODE
🏛️ india →
42.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 44.00 44.00 44.00 44.00 0.6K
09:30 44.00 44.00 44.00 44.00 0.1K
10:00 43.85 43.85 43.85 43.85 0.1K
10:15 43.85 43.85 43.85 43.85 0.1K
10:20 43.00 43.00 43.00 43.00 0.2K
10:35 43.00 43.00 43.00 43.00 1.1K
10:40 41.90 41.90 41.88 41.88 14.7K
10:45 41.88 41.88 41.88 41.88 0.1K
10:50 41.88 41.88 41.88 41.88 1.0K
10:55 41.88 41.88 41.88 41.88 0.1K
11:20 42.99 42.99 42.99 42.99 0.1K
11:30 42.99 42.99 42.08 42.08 0.0K
11:35 42.99 42.99 42.99 42.99 0.4K
12:05 43.00 43.00 43.00 43.00 19.3K
12:10 43.00 44.00 43.00 44.00 1.9K
12:35 44.00 44.00 44.00 44.00 0.0K
12:50 42.10 42.10 42.10 42.10 0.0K
13:10 44.00 44.00 44.00 44.00 0.0K
14:10 42.10 42.10 42.10 42.10 0.0K
14:20 42.10 44.00 42.10 44.00 2.0K
15:00 43.90 43.90 43.90 43.90 0.0K
15:20 42.10 43.85 42.08 43.85 0.1K
15:25 43.85 43.85 43.48 43.48 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available