Modern Steel

MSTL
🏛️ india →
17.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.93 15.93 15.93 15.93 0.0K
09:30 15.00 15.00 15.00 15.00 0.3K
09:35 15.78 15.78 15.78 15.78 0.0K
10:05 15.75 15.75 15.75 15.75 0.0K
10:40 14.51 14.51 14.51 14.51 0.0K
11:05 14.56 14.56 14.56 14.56 0.0K
11:50 14.65 14.65 14.65 14.65 0.0K
12:05 14.66 14.66 14.66 14.66 0.0K
12:10 15.72 15.72 15.72 15.72 0.0K
12:25 15.66 15.66 15.66 15.66 0.0K
13:40 15.66 15.66 15.66 15.66 0.0K
13:50 15.66 15.73 15.66 15.73 1.0K
14:00 15.73 15.73 15.73 15.73 0.0K
15:10 15.72 15.72 15.72 15.72 0.1K
15:25 15.72 15.72 15.72 15.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available