Modern Steel

MSTL
🏛️ india →
17.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.30 16.30 16.30 16.30 0.0K
09:45 16.00 16.00 16.00 16.00 0.2K
09:50 16.10 16.10 15.98 15.98 1.0K
10:10 15.95 15.95 15.95 15.95 0.0K
11:05 15.88 15.88 15.88 15.88 0.0K
11:55 15.84 15.84 15.84 15.84 0.0K
12:00 14.77 14.77 14.77 14.77 0.0K
12:10 15.83 15.83 15.83 15.83 0.0K
12:40 15.81 15.81 15.81 15.81 0.0K
12:45 15.81 15.81 15.81 15.81 0.0K
12:50 14.86 14.86 14.86 14.86 0.2K
13:05 14.90 14.90 14.90 14.90 0.0K
13:30 14.91 14.91 14.91 14.91 0.6K
14:00 15.00 15.00 15.00 15.00 0.0K
14:15 15.81 15.81 15.81 15.81 0.0K
15:10 15.07 15.07 15.07 15.07 0.0K
15:20 15.82 15.82 15.82 15.82 0.2K
15:25 15.79 15.79 15.79 15.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available