Modern Steel

MSTL
🏛️ india →
17.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.47 15.99 15.47 15.99 0.0K
09:40 15.95 15.95 15.95 15.95 0.0K
09:45 15.01 15.01 15.01 15.01 0.0K
09:55 15.02 15.09 15.02 15.09 0.0K
10:25 15.93 15.93 15.93 15.93 0.0K
10:30 15.93 15.94 15.93 15.94 0.4K
10:35 15.94 15.94 15.94 15.94 0.1K
11:00 15.94 15.94 15.94 15.94 0.1K
11:10 15.94 15.94 15.94 15.94 0.0K
12:05 15.93 15.93 15.93 15.93 0.1K
13:20 15.00 15.00 15.00 15.00 2.0K
13:25 15.91 15.91 15.91 15.91 0.6K
13:40 15.88 15.88 15.88 15.88 0.0K
14:05 15.04 15.04 15.04 15.04 0.0K
15:00 15.88 15.88 15.88 15.88 0.0K
15:10 15.87 15.87 15.87 15.87 0.0K
15:25 15.08 15.79 15.08 15.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available