Modern Steel

MSTL
🏛️ india →
17.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.01 15.01 15.01 15.01 0.0K
09:20 15.01 15.01 15.01 15.01 0.0K
09:35 15.01 15.01 15.01 15.01 0.0K
09:40 16.33 16.33 16.33 16.33 0.0K
09:45 16.30 16.30 16.30 16.30 0.0K
10:30 16.23 16.23 16.23 16.23 0.0K
11:10 15.11 15.11 15.11 15.11 0.0K
11:45 16.17 16.17 16.17 16.17 0.0K
12:25 15.99 15.99 15.11 15.11 0.6K
12:45 15.11 15.11 15.11 15.11 0.3K
15:10 15.14 15.77 15.14 15.77 0.0K
15:15 15.77 15.77 15.77 15.77 0.0K
15:20 15.16 15.77 15.16 15.77 0.1K
15:25 15.76 15.76 15.12 15.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available