Modern Steel

MSTL
🏛️ india →
17.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.59 16.59 16.09 16.50 0.0K
09:20 16.33 16.33 16.19 16.19 0.1K
09:30 16.10 16.10 16.10 16.10 0.0K
09:40 16.00 16.00 16.00 16.00 0.1K
09:45 15.22 15.22 15.22 15.22 0.1K
10:10 15.40 15.40 15.40 15.40 0.1K
10:50 16.12 16.12 16.12 16.12 0.1K
11:00 16.08 16.08 16.08 16.08 0.1K
11:20 16.05 16.05 16.05 16.05 0.0K
11:40 15.32 15.32 15.32 15.32 0.1K
11:45 15.31 15.32 15.31 15.32 0.1K
12:05 15.31 15.31 15.31 15.31 0.1K
12:10 15.31 15.31 15.31 15.31 0.5K
12:20 15.98 15.98 15.98 15.98 0.4K
12:45 15.93 15.93 15.93 15.93 0.0K
13:25 15.89 15.89 15.89 15.89 0.1K
13:40 15.84 15.84 15.84 15.84 0.0K
14:20 15.45 15.45 15.45 15.45 0.0K
15:00 15.60 15.60 15.60 15.60 0.0K
15:25 15.60 15.70 15.41 15.47 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available