Modern Steel

MSTL
🏛️ india →
17.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.35 16.35 16.35 16.35 0.0K
09:25 15.11 15.11 15.11 15.11 0.5K
09:40 15.20 15.20 15.20 15.20 0.0K
09:55 15.91 15.91 15.91 15.91 0.1K
10:00 15.91 15.91 15.91 15.91 0.0K
10:05 15.90 15.90 15.90 15.90 0.0K
10:25 15.25 15.25 15.25 15.25 0.0K
10:45 15.26 15.26 15.26 15.26 0.0K
11:00 15.26 15.26 15.26 15.26 0.0K
11:30 15.30 15.30 15.30 15.30 0.1K
12:05 15.79 15.79 15.79 15.79 0.1K
12:10 15.80 16.40 15.80 16.40 5.4K
12:20 16.40 16.40 16.40 16.40 1.2K
12:25 18.00 18.56 18.00 18.56 0.5K
12:30 18.48 18.48 18.48 18.48 0.1K
12:35 17.00 17.00 16.31 16.31 0.2K
12:40 16.41 16.41 16.41 16.41 0.0K
12:50 17.10 17.10 17.10 17.10 0.1K
12:55 16.31 16.31 16.31 16.31 0.2K
13:00 16.31 16.31 16.31 16.31 0.2K
13:10 16.89 16.89 16.89 16.89 0.0K
13:15 16.29 16.74 16.29 16.74 0.2K
13:20 16.74 16.74 16.74 16.74 0.2K
13:25 16.74 16.74 16.74 16.74 0.0K
13:35 16.30 16.30 16.30 16.30 0.0K
14:05 16.74 16.74 16.74 16.74 0.1K
14:15 16.74 16.74 16.74 16.74 1.0K
14:25 16.30 16.30 16.30 16.30 0.1K
14:35 16.38 16.38 16.38 16.38 0.0K
14:40 16.74 16.74 16.74 16.74 1.4K
14:45 18.19 18.20 18.19 18.20 1.4K
15:00 18.19 18.19 17.00 17.00 0.0K
15:15 17.00 17.63 17.00 17.63 0.0K
15:20 17.65 17.65 17.65 17.65 0.0K
15:25 16.80 17.56 16.80 17.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available