Modern Steel

MSTL
🏛️ india →
17.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.24 16.24 16.24 16.24 0.1K
09:35 16.02 16.07 16.02 16.07 0.5K
09:55 17.09 17.09 17.09 17.09 0.0K
10:00 17.08 17.08 17.08 17.08 0.0K
10:35 17.00 17.00 17.00 17.00 0.0K
11:00 17.00 17.00 17.00 17.00 0.1K
11:55 16.97 16.97 16.97 16.97 0.1K
14:50 16.80 16.80 16.80 16.80 0.0K
14:55 16.75 16.75 16.75 16.75 0.1K
15:10 16.24 16.75 16.24 16.75 0.0K
15:15 16.75 16.84 16.75 16.84 0.4K
15:20 16.75 16.75 16.75 16.75 0.2K
15:25 16.75 16.75 16.75 16.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available