Modern Steel

MSTL
🏛️ india →
17.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 15.97 15.97 15.97 15.97 0.0K
10:00 16.02 16.70 16.02 16.70 0.1K
10:05 16.70 16.70 16.02 16.02 0.3K
10:50 16.05 16.05 16.05 16.05 0.1K
11:15 16.05 16.05 16.05 16.05 0.2K
11:20 16.05 16.05 16.05 16.05 0.4K
12:40 16.69 16.69 16.69 16.69 0.0K
12:45 16.06 16.06 16.06 16.06 0.2K
13:25 16.07 16.07 16.07 16.07 0.2K
14:55 16.70 16.70 16.70 16.70 0.0K
15:00 16.70 16.70 16.70 16.70 0.0K
15:10 16.70 16.70 16.70 16.70 0.1K
15:25 15.50 16.70 15.50 15.79 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available