Modern Steel

MSTL
🏛️ india →
17.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.79 15.79 15.79 15.79 0.0K
09:35 15.20 15.20 15.20 15.20 0.1K
09:40 16.45 16.45 16.45 16.45 0.0K
09:55 16.40 16.40 15.20 15.20 0.6K
10:15 16.40 16.40 16.40 16.40 0.1K
10:50 16.00 16.00 16.00 16.00 0.0K
11:05 16.30 16.30 15.28 15.28 0.0K
11:45 16.30 16.30 16.30 16.30 0.0K
14:10 16.21 16.21 16.21 16.21 0.0K
14:35 16.04 16.04 16.04 16.04 0.0K
14:40 16.21 16.21 16.21 16.21 0.2K
14:45 16.20 16.20 16.20 16.20 0.1K
14:55 16.20 16.20 16.20 16.20 0.1K
15:20 16.12 16.12 16.12 16.12 0.0K
15:25 16.12 16.20 16.12 16.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available