Modern Steel

MSTL
🏛️ india →
18.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.40 15.40 15.40 15.40 0.1K
09:35 15.40 15.40 15.40 15.40 0.0K
09:45 15.40 15.40 15.40 15.40 0.1K
10:35 15.45 15.45 15.45 15.45 0.2K
12:15 15.45 15.45 15.45 15.45 0.2K
12:40 16.13 16.13 16.13 16.13 0.0K
13:15 16.04 16.04 16.04 16.04 0.0K
13:35 16.04 16.04 16.04 16.04 0.0K
13:45 15.45 15.45 15.45 15.45 0.1K
14:30 15.45 15.45 15.45 15.45 0.2K
15:10 15.80 15.80 15.41 15.41 0.3K
15:15 15.40 15.40 15.40 15.40 0.0K
15:25 15.57 15.57 15.57 15.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available