Modern Steel

MSTL
🏛️ india →
18.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 16.20 16.20 16.20 16.20 0.0K
10:45 16.20 16.20 16.20 16.20 0.0K
11:05 14.84 15.00 14.84 15.00 0.0K
11:20 15.00 15.00 15.00 15.00 0.2K
12:05 16.10 16.10 16.10 16.10 0.0K
12:25 16.09 16.09 16.09 16.09 0.0K
12:30 16.09 16.09 16.09 16.09 0.0K
12:35 15.50 15.50 15.50 15.50 0.0K
13:00 16.18 16.18 16.18 16.18 0.1K
14:00 15.00 15.00 14.90 14.90 5.1K
14:05 14.85 14.85 14.85 14.85 0.1K
14:20 15.00 15.00 15.00 15.00 2.0K
14:30 15.00 15.00 15.00 15.00 1.0K
14:40 14.97 15.00 14.97 15.00 0.3K
14:50 15.00 15.00 15.00 15.00 3.5K
15:25 15.01 15.58 15.01 15.01 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available