Modern Steel

MSTL
🏛️ india →
18.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 14.60 14.60 14.60 14.60 0.1K
09:30 15.80 15.80 14.67 14.67 3.0K
09:35 14.25 14.25 14.25 14.25 0.0K
09:45 15.75 15.75 14.51 14.51 1.3K
10:00 15.86 15.86 15.85 15.85 0.0K
10:05 14.65 14.65 14.65 14.65 0.0K
10:15 15.76 15.76 15.76 15.76 0.0K
10:25 14.81 14.81 14.81 14.81 0.0K
11:05 15.00 15.01 15.00 15.01 0.0K
11:10 15.56 15.56 15.56 15.56 0.1K
11:15 14.88 15.55 14.88 15.55 0.0K
11:20 14.88 14.88 14.88 14.88 0.0K
11:25 14.88 14.88 14.88 14.88 0.2K
11:30 15.00 15.00 15.00 15.00 0.1K
11:40 15.76 15.76 15.76 15.76 1.8K
12:00 15.70 15.70 15.70 15.70 0.2K
12:30 15.06 15.06 15.06 15.06 0.1K
13:25 15.67 15.75 15.67 15.67 0.1K
13:45 15.67 15.67 15.67 15.67 0.0K
14:40 14.88 14.88 14.88 14.88 1.0K
15:10 15.66 16.50 15.66 16.50 2.9K
15:15 15.01 15.01 15.01 15.01 0.1K
15:20 15.10 16.35 15.10 16.35 0.0K
15:25 15.15 16.25 15.15 15.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available