Modern Steel

MSTL
🏛️ india →
18.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.50 16.50 16.50 16.50 0.1K
09:40 16.38 16.38 16.38 16.38 0.1K
09:55 16.38 16.38 16.38 16.38 0.0K
10:05 15.93 15.93 15.93 15.93 0.0K
10:15 16.30 16.30 16.30 16.30 0.0K
10:25 16.29 16.29 16.29 16.29 0.0K
10:35 16.29 16.29 16.29 16.29 0.1K
10:45 15.93 15.93 15.93 15.93 0.1K
10:55 15.93 15.93 15.93 15.93 0.1K
11:00 15.93 15.93 15.93 15.93 0.2K
12:15 15.93 15.93 15.93 15.93 0.2K
12:30 15.93 15.93 15.93 15.93 0.0K
13:05 16.19 16.19 15.94 15.94 0.4K
13:20 16.19 16.19 16.19 16.19 0.0K
13:45 15.94 15.94 15.94 15.94 0.6K
13:55 15.93 15.93 15.93 15.93 0.1K
14:15 15.93 15.93 15.93 15.93 0.6K
14:55 16.18 16.18 16.18 16.18 0.1K
15:00 16.18 16.18 16.18 16.18 0.1K
15:25 16.18 16.18 16.18 16.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available