Modern Steel

MSTL
🏛️ india →
18.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.06 15.06 15.06 15.06 0.0K
09:30 15.20 15.20 15.20 15.20 0.0K
09:35 16.00 16.00 16.00 16.00 0.0K
09:45 15.35 15.51 15.35 15.51 0.1K
09:55 15.99 15.99 15.99 15.99 0.0K
10:15 15.42 15.42 15.42 15.42 0.1K
10:20 15.42 15.42 15.42 15.42 0.0K
13:40 15.75 15.75 15.75 15.75 0.1K
14:00 15.75 15.75 15.75 15.75 0.0K
14:05 15.75 15.75 15.75 15.75 0.1K
14:50 15.75 15.75 15.75 15.75 0.0K
14:55 15.98 15.98 15.98 15.98 0.0K
15:25 15.98 15.98 15.98 15.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available