Modern Steel

MSTL
🏛️ india →
18.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 15.25 15.25 15.25 15.25 0.1K
09:45 15.97 15.97 15.97 15.97 0.1K
10:10 15.95 15.95 15.95 15.95 0.0K
10:40 15.31 15.31 15.31 15.31 0.2K
11:20 15.94 15.94 15.94 15.94 0.0K
12:20 15.40 15.40 15.34 15.34 0.1K
12:30 15.93 15.93 15.93 15.93 0.0K
12:40 15.37 15.93 15.37 15.93 0.0K
13:20 15.89 15.89 15.89 15.89 0.0K
14:00 15.89 15.89 15.89 15.89 0.3K
14:30 15.89 15.89 15.89 15.89 1.0K
14:35 15.95 15.95 15.95 15.95 0.3K
14:45 15.89 15.89 15.89 15.89 0.1K
14:50 15.89 15.89 15.89 15.89 0.2K
15:15 15.89 15.89 15.89 15.89 0.1K
15:20 15.89 15.89 15.89 15.89 0.5K
15:25 15.89 15.89 15.89 15.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available