| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.33 | 14.36 | 14.33 | 14.36 | 2.4K |
| 09:39 | 14.34 | 14.34 | 14.34 | 14.34 | 1.5K |
| 10:02 | 14.32 | 14.32 | 14.32 | 14.32 | 0.6K |
| 10:27 | 14.40 | 14.40 | 14.40 | 14.40 | 0.5K |
| 10:35 | 14.38 | 14.38 | 14.38 | 14.38 | 0.7K |
| 10:46 | 14.36 | 14.36 | 14.36 | 14.36 | 1.0K |
| 10:47 | 14.33 | 14.33 | 14.33 | 14.33 | 0.3K |
| 10:59 | 14.33 | 14.33 | 14.33 | 14.33 | 0.8K |
| 11:20 | 14.32 | 14.32 | 14.32 | 14.32 | 2.3K |
| 11:28 | 14.34 | 14.34 | 14.34 | 14.34 | 0.8K |
| 11:31 | 14.34 | 14.34 | 14.34 | 14.34 | 0.3K |
| 11:37 | 14.34 | 14.34 | 14.34 | 14.34 | 0.6K |
| 11:39 | 14.31 | 14.31 | 14.31 | 14.31 | 0.4K |
| 11:40 | 14.34 | 14.34 | 14.34 | 14.34 | 0.6K |
| 11:42 | 14.31 | 14.31 | 14.18 | 14.18 | 5.1K |
| 11:43 | 14.23 | 14.23 | 14.19 | 14.19 | 2.4K |
| 11:50 | 14.12 | 14.12 | 14.12 | 14.12 | 0.4K |
| 11:53 | 14.11 | 14.11 | 14.11 | 14.11 | 3.7K |
| 12:00 | 14.05 | 14.05 | 14.05 | 14.05 | 1.6K |
| 12:02 | 14.08 | 14.08 | 14.08 | 14.08 | 1.2K |
| 12:03 | 14.04 | 14.04 | 14.04 | 14.04 | 0.2K |
| 12:05 | 14.03 | 14.03 | 14.03 | 14.03 | 1.0K |
| 12:07 | 14.03 | 14.05 | 14.03 | 14.05 | 1.4K |
| 12:08 | 14.05 | 14.05 | 14.05 | 14.05 | 0.8K |
| 12:11 | 14.02 | 14.02 | 14.02 | 14.02 | 0.7K |
| 12:14 | 14.04 | 14.04 | 14.04 | 14.04 | 0.1K |
| 12:15 | 14.04 | 14.04 | 14.04 | 14.04 | 0.8K |
| 12:17 | 14.05 | 14.05 | 14.05 | 14.05 | 1.6K |
| 12:24 | 14.05 | 14.05 | 14.02 | 14.02 | 0.5K |
| 12:27 | 14.05 | 14.05 | 14.05 | 14.05 | 0.2K |
| 12:28 | 14.05 | 14.05 | 14.01 | 14.01 | 4.2K |
| 12:34 | 14.03 | 14.03 | 14.03 | 14.03 | 0.4K |
| 12:36 | 14.06 | 14.06 | 14.06 | 14.06 | 0.1K |
| 12:39 | 14.05 | 14.05 | 14.05 | 14.05 | 1.8K |
| 12:40 | 14.05 | 14.05 | 14.05 | 14.05 | 0.2K |
| 12:41 | 14.05 | 14.05 | 14.05 | 14.05 | 0.2K |
| 12:42 | 14.04 | 14.04 | 14.04 | 14.04 | 0.1K |
| 12:44 | 14.04 | 14.04 | 14.04 | 14.04 | 0.1K |
| 12:45 | 14.01 | 14.01 | 14.01 | 14.01 | 0.4K |
| 12:53 | 14.05 | 14.05 | 14.05 | 14.05 | 0.7K |
| 13:14 | 14.04 | 14.04 | 14.04 | 14.04 | 0.3K |
| 13:21 | 14.05 | 14.05 | 14.05 | 14.05 | 0.6K |
| 13:22 | 14.03 | 14.03 | 14.03 | 14.03 | 0.5K |
| 13:31 | 14.04 | 14.04 | 14.04 | 14.04 | 0.2K |
| 13:34 | 14.07 | 14.07 | 14.07 | 14.07 | 1.4K |
| 13:40 | 14.08 | 14.08 | 14.08 | 14.08 | 0.9K |
| 13:44 | 14.16 | 14.16 | 14.16 | 14.16 | 0.6K |
| 13:45 | 14.18 | 14.18 | 14.18 | 14.18 | 0.8K |
| 14:40 | 14.12 | 14.12 | 14.12 | 14.12 | 0.3K |
| 14:44 | 14.10 | 14.10 | 14.06 | 14.06 | 0.9K |
| 14:55 | 14.09 | 14.09 | 14.09 | 14.09 | 0.1K |
| 14:56 | 14.14 | 14.14 | 14.10 | 14.13 | 2.1K |
| 15:02 | 14.14 | 14.14 | 14.14 | 14.14 | 0.7K |
| 15:14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.3K |
| 15:17 | 14.12 | 14.12 | 14.12 | 14.12 | 1.4K |
| 15:18 | 14.10 | 14.10 | 14.10 | 14.10 | 1.0K |
| 15:40 | 14.14 | 14.14 | 14.14 | 14.14 | 0.3K |
| 15:44 | 14.13 | 14.13 | 14.13 | 14.13 | 0.2K |
| 15:47 | 14.12 | 14.12 | 14.12 | 14.12 | 0.5K |
| 15:49 | 14.10 | 14.10 | 14.10 | 14.10 | 0.9K |
| 15:56 | 14.08 | 14.12 | 14.08 | 14.12 | 2.1K |
| 15:59 | 14.12 | 14.12 | 14.12 | 14.12 | 1.1K |