Modulex Construction

MODU
🏛️ india →
20.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25.83 25.83 25.83 25.83 1.7K
09:20 25.83 25.83 25.83 25.83 2.3K
09:25 25.83 25.83 25.83 25.83 0.0K
09:35 25.83 25.83 25.83 25.83 0.1K
09:40 25.83 25.83 25.83 25.83 1.0K
09:45 25.83 25.83 25.83 25.83 0.4K
09:50 25.83 25.83 25.83 25.83 0.0K
10:00 25.83 25.83 25.83 25.83 0.1K
10:05 25.83 25.83 25.83 25.83 0.8K
10:25 25.83 25.83 25.83 25.83 1.5K
10:40 25.83 25.83 25.83 25.83 0.5K
10:50 25.83 25.83 25.83 25.83 0.5K
10:55 25.83 25.83 25.83 25.83 0.0K
11:00 25.83 25.83 25.83 25.83 0.2K
11:05 25.83 25.83 25.83 25.83 0.5K
11:10 25.83 25.83 25.83 25.83 1.4K
11:20 25.83 25.83 25.83 25.83 0.2K
12:05 25.83 25.83 25.83 25.83 0.0K
12:25 25.83 25.83 25.83 25.83 0.7K
12:30 25.83 25.83 25.83 25.83 0.5K
12:40 25.83 25.83 25.83 25.83 1.0K
12:55 25.83 25.83 25.83 25.83 1.0K
13:00 25.83 25.83 25.83 25.83 0.1K
13:10 25.83 25.83 25.83 25.83 1.1K
13:15 25.83 25.83 25.83 25.83 0.2K
13:30 25.83 25.83 25.83 25.83 0.0K
14:30 25.83 25.83 25.83 25.83 1.0K
14:50 25.83 25.83 25.83 25.83 0.0K
15:25 25.83 25.83 25.83 25.83 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available