Modulex Construction

MODU
🏛️ india →
19.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 25.67 26.65 25.67 26.65 0.1K
09:35 25.75 25.75 25.75 25.75 0.1K
09:45 25.57 25.57 25.57 25.57 0.3K
09:50 25.57 25.74 25.55 25.74 2.8K
09:55 25.74 25.74 25.50 25.50 1.1K
10:00 25.35 25.35 25.35 25.35 0.5K
10:05 25.50 25.50 25.00 25.00 3.2K
10:10 24.80 24.80 24.80 24.80 0.1K
10:15 24.80 25.00 24.80 25.00 0.1K
10:20 25.00 25.00 25.00 25.00 0.0K
10:30 25.00 25.00 25.00 25.00 0.1K
10:40 25.00 25.00 25.00 25.00 0.5K
10:50 25.35 25.35 25.35 25.35 0.0K
11:30 25.20 25.20 25.20 25.20 0.4K
11:40 25.00 25.00 25.00 25.00 1.0K
11:50 25.00 25.00 25.00 25.00 0.1K
12:00 26.80 26.95 24.49 24.50 82.7K
12:05 26.90 26.90 24.50 24.50 17.5K
12:10 26.60 26.90 24.53 26.90 0.0K
12:15 24.53 26.75 24.53 26.75 0.0K
12:20 24.53 26.75 24.53 24.54 0.0K
13:10 26.73 26.73 26.73 26.73 0.0K
13:15 24.62 24.62 24.62 24.62 0.5K
13:45 25.01 25.01 25.01 25.01 1.0K
14:00 25.98 25.98 25.16 25.16 0.0K
14:15 25.16 25.16 25.16 25.16 1.0K
14:30 25.31 25.33 25.31 25.33 0.0K
15:00 26.67 26.67 26.67 26.67 0.0K
15:05 26.67 26.67 26.67 26.67 0.1K
15:10 26.90 26.90 26.90 26.90 5.3K
15:15 26.90 26.90 25.51 25.51 0.5K
15:20 25.51 26.95 25.51 26.95 1.0K
15:25 26.95 26.95 26.59 26.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available