MOEX Growth Sector Bond

🏛️ russian-federation →
175.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 123.89 123.89 123.89 123.89 0.0M
2021-12-29 123.52 123.52 123.52 123.52 0.0M
2021-12-28 123.29 123.29 123.29 123.29 0.0M
2021-12-27 123.09 123.09 123.09 123.09 0.0M
2021-12-24 123.01 123.01 123.01 123.01 0.0M
2021-12-23 122.84 122.84 122.84 122.84 0.0M
2021-12-22 122.61 122.61 122.61 122.61 0.0M
2021-12-21 122.42 122.42 122.42 122.42 0.0M
2021-12-20 121.64 121.64 121.64 121.64 0.0M
2021-12-17 121.37 121.37 121.37 121.37 0.0M
2021-12-16 121.08 121.08 121.08 121.08 0.0M
2021-12-15 120.93 120.93 120.93 120.93 0.0M
2021-12-14 120.94 120.94 120.94 120.94 0.0M
2021-12-13 121.51 121.51 121.51 121.51 0.0M
2021-12-10 121.79 121.79 121.79 121.79 0.0M
2021-12-09 121.67 121.67 121.67 121.67 0.0M
2021-12-07 121.76 121.76 121.76 121.76 0.0M
2021-12-06 121.71 121.71 121.71 121.71 0.0M
2021-12-02 121.85 121.85 121.85 121.85 0.0M
2021-12-01 121.84 121.84 121.84 121.84 0.0M
2021-11-29 121.94 121.94 121.94 121.94 0.0M
2021-11-26 121.51 121.51 121.51 121.51 0.0M
2021-11-25 121.85 121.85 121.85 121.85 0.0M
2021-11-24 121.69 121.69 121.69 121.69 0.0M
2021-11-23 121.16 121.16 121.16 121.16 0.0M
2021-11-22 121.64 121.64 121.64 121.64 0.0M
2021-11-19 122.41 122.41 122.41 122.41 0.0M
2021-11-18 122.67 122.67 122.67 122.67 0.0M
2021-11-17 122.79 122.79 122.79 122.79 0.0M
2021-11-15 122.76 122.76 122.76 122.76 0.0M
2021-11-12 122.67 122.67 122.67 122.67 0.0M
2021-11-11 122.85 122.85 122.85 122.85 0.0M
2021-11-10 122.70 122.70 122.70 122.70 0.0M
2021-11-08 122.59 122.59 122.59 122.59 0.0M
2021-11-05 122.73 122.73 122.73 122.73 0.0M
2021-11-03 122.43 122.43 122.43 122.43 0.0M
2021-11-02 122.43 122.43 122.43 122.43 0.0M
2021-11-01 122.02 122.02 122.02 122.02 0.0M
2021-10-22 122.57 122.57 122.57 122.57 0.0M
2021-10-05 122.65 122.65 122.65 122.65 0.0M
2021-08-30 121.57 121.57 121.57 121.57 0.0M
2021-08-27 121.56 121.56 121.56 121.56 0.0M
2021-08-26 121.58 121.58 121.58 121.58 0.0M
2021-08-25 121.31 121.31 121.31 121.31 0.0M
2021-08-24 121.29 121.29 121.29 121.29 0.0M
2021-08-23 121.49 121.49 121.49 121.49 0.0M
2021-08-20 121.33 121.33 121.33 121.33 0.0M
2021-08-19 121.28 121.28 121.28 121.28 0.0M
2021-08-18 121.13 121.13 121.13 121.13 0.0M
2021-08-17 120.96 120.96 120.96 120.96 0.0M
2021-08-16 121.04 121.04 121.04 121.04 0.0M
2021-08-13 120.87 120.87 120.87 120.87 0.0M
2021-08-12 120.82 120.82 120.82 120.82 0.0M
2021-08-11 120.70 120.70 120.70 120.70 0.0M
2021-08-10 120.74 120.74 120.74 120.74 0.0M
2021-08-09 120.72 120.72 120.72 120.72 0.0M
2021-08-06 120.62 120.62 120.62 120.62 0.0M
2021-08-05 120.49 120.49 120.49 120.49 0.0M
2021-08-04 120.44 120.44 120.44 120.44 0.0M
2021-08-03 120.42 120.42 120.42 120.42 0.0M
2021-08-02 120.28 120.28 120.28 120.28 0.0M
2021-07-30 120.16 120.16 120.16 120.16 0.0M
2021-07-29 120.15 120.15 120.15 120.15 0.0M
2021-07-28 120.04 120.04 120.04 120.04 0.0M
2021-07-27 119.91 119.91 119.91 119.91 0.0M
2021-07-26 119.84 119.84 119.84 119.84 0.0M
2021-07-23 119.73 119.73 119.73 119.73 0.0M
2021-07-22 119.50 119.50 119.50 119.50 0.0M
2021-07-21 119.53 119.53 119.53 119.53 0.0M
2021-07-20 119.38 119.38 119.38 119.38 0.0M
2021-07-19 119.18 119.18 119.18 119.18 0.0M
2021-07-16 119.52 119.52 119.52 119.52 0.0M
2021-07-15 119.39 119.39 119.39 119.39 0.0M
2021-07-14 119.26 119.26 119.26 119.26 0.0M
2021-07-13 119.14 119.14 119.14 119.14 0.0M
2021-07-12 119.20 119.20 119.20 119.20 0.0M
2021-07-09 119.07 119.07 119.07 119.07 0.0M
2021-07-08 119.03 119.03 119.03 119.03 0.0M
2021-07-07 119.17 119.17 119.17 119.17 0.0M
2021-07-06 119.06 119.06 119.06 119.06 0.0M
2021-07-05 119.03 119.03 119.03 119.03 0.0M
2021-07-02 118.75 118.75 118.75 118.75 0.0M
2021-07-01 118.66 118.66 118.66 118.66 0.0M
2021-06-30 118.56 118.56 118.56 118.56 0.0M
2021-06-29 118.54 118.54 118.54 118.54 0.0M
2021-06-28 118.50 118.50 118.50 118.50 0.0M
2021-06-25 118.39 118.39 118.39 118.39 0.0M
2021-06-24 118.28 118.28 118.28 118.28 0.0M
2021-06-23 118.29 118.29 118.29 118.29 0.0M
2021-06-22 118.14 118.14 118.14 118.14 0.0M
2021-06-21 117.97 117.97 117.97 117.97 0.0M
2021-06-18 118.04 118.04 118.04 118.04 0.0M
2021-06-17 118.01 118.01 118.01 118.01 0.0M
2021-06-16 117.89 117.89 117.89 117.89 0.0M
2021-06-15 118.06 118.06 118.06 118.06 0.0M
2021-06-11 117.85 117.85 117.85 117.85 0.0M
2021-06-10 117.65 117.65 117.65 117.65 0.0M
2021-06-09 117.55 117.55 117.55 117.55 0.0M
2021-06-08 117.75 117.75 117.75 117.75 0.0M
2021-06-07 117.87 117.87 117.87 117.87 0.0M
2021-06-04 117.94 117.94 117.94 117.94 0.0M
2021-06-03 118.02 118.02 118.02 118.02 0.0M
2021-06-02 118.09 118.09 118.09 118.09 0.0M
2021-06-01 117.84 117.84 117.84 117.84 0.0M
2021-05-31 117.88 117.88 117.88 117.88 0.0M
2021-05-28 117.70 117.70 117.70 117.70 0.0M
2021-05-27 117.65 117.65 117.65 117.65 0.0M
2021-05-26 117.59 117.59 117.59 117.59 0.0M
2021-05-25 117.52 117.52 117.52 117.52 0.0M
2021-05-24 117.58 117.58 117.58 117.58 0.0M
2021-05-21 117.48 117.48 117.48 117.48 0.0M
2021-05-20 117.46 117.46 117.46 117.46 0.0M
2021-05-19 117.53 117.53 117.53 117.53 0.0M
2021-05-18 117.45 117.45 117.45 117.45 0.0M
2021-05-17 117.41 117.41 117.41 117.41 0.0M
2021-05-14 117.46 117.46 117.46 117.46 0.0M
2021-05-13 117.28 117.28 117.28 117.28 0.0M
2021-05-12 117.21 117.21 117.21 117.21 0.0M
2021-05-11 117.66 117.66 117.66 117.66 0.0M
2021-05-07 118.98 118.98 118.98 118.98 0.0M
2021-05-06 119.02 119.02 119.02 119.02 0.0M
2021-05-05 118.90 118.90 118.90 118.90 0.0M
2021-05-04 118.88 118.88 118.88 118.88 0.0M
2021-04-30 118.73 118.73 118.73 118.73 0.0M
2021-04-29 118.68 118.68 118.68 118.68 0.0M
2021-04-28 118.61 118.61 118.61 118.61 0.0M
2021-04-27 118.42 118.42 118.42 118.42 0.0M
2021-04-26 118.26 118.26 118.26 118.26 0.0M
2021-04-23 118.17 118.17 118.17 118.17 0.0M
2021-04-22 118.29 118.29 118.29 118.29 0.0M
2021-04-21 118.29 118.29 118.29 118.29 0.0M
2021-04-20 118.18 118.18 118.18 118.18 0.0M
2021-04-19 118.18 118.18 118.18 118.18 0.0M
2021-04-16 118.15 118.15 118.15 118.15 0.0M
2021-04-15 118.12 118.12 118.12 118.12 0.0M
2021-04-14 117.92 117.92 117.92 117.92 0.0M
2021-04-13 117.95 117.95 117.95 117.95 0.0M
2021-04-12 117.87 117.87 117.87 117.87 0.0M
2021-04-09 117.91 117.91 117.91 117.91 0.0M
2021-04-08 117.93 117.93 117.93 117.93 0.0M
2021-04-07 117.74 117.74 117.74 117.74 0.0M
2021-04-06 117.81 117.81 117.81 117.81 0.0M
2021-04-05 117.71 117.71 117.71 117.71 0.0M
2021-04-02 117.71 117.71 117.71 117.71 0.0M
2021-04-01 117.72 117.72 117.72 117.72 0.0M
2021-03-31 117.65 117.65 117.65 117.65 0.0M
2021-03-30 117.66 117.66 117.66 117.66 0.0M
2021-03-29 117.58 117.58 117.58 117.58 0.0M
2021-03-26 117.49 117.49 117.49 117.49 0.0M
2021-03-25 117.28 117.28 117.28 117.28 0.0M
2021-03-24 117.16 117.16 117.16 117.16 0.0M
2021-03-23 117.17 117.17 117.17 117.17 0.0M
2021-03-22 117.13 117.13 117.13 117.13 0.0M
2021-03-19 117.20 117.20 117.20 117.20 0.0M
2021-03-18 117.19 117.19 117.19 117.19 0.0M
2021-03-17 117.06 117.06 117.06 117.06 0.0M
2021-03-16 117.11 117.11 117.11 117.11 0.0M
2021-03-15 117.00 117.00 117.00 117.00 0.0M
2021-03-12 116.81 116.81 116.81 116.81 0.0M
2021-03-11 116.62 116.62 116.62 116.62 0.0M
2021-03-10 116.61 116.61 116.61 116.61 0.0M
2021-03-09 116.46 116.46 116.46 116.46 0.0M
2021-03-05 116.36 116.36 116.36 116.36 0.0M
2021-03-04 116.23 116.23 116.23 116.23 0.0M
2021-03-03 116.27 116.27 116.27 116.27 0.0M
2021-03-02 116.15 116.15 116.15 116.15 0.0M
2021-03-01 116.22 116.22 116.22 116.22 0.0M
2021-02-26 116.14 116.14 116.14 116.14 0.0M
2021-02-25 116.26 116.26 116.26 116.26 0.0M
2021-02-24 116.27 116.27 116.27 116.27 0.0M
2021-02-22 117.05 117.05 117.05 117.05 0.0M
2021-02-20 116.68 116.68 116.68 116.68 0.0M
2021-02-19 116.63 116.63 116.63 116.63 0.0M
2021-02-18 116.57 116.57 116.57 116.57 0.0M
2021-02-17 116.59 116.59 116.59 116.59 0.0M
2021-02-16 116.76 116.76 116.76 116.76 0.0M
2021-02-15 116.72 116.72 116.72 116.72 0.0M
2021-02-12 116.69 116.69 116.69 116.69 0.0M
2021-02-11 116.72 116.72 116.72 116.72 0.0M
2021-02-10 116.57 116.57 116.57 116.57 0.0M
2021-02-09 116.79 116.79 116.79 116.79 0.0M
2021-02-08 116.71 116.71 116.71 116.71 0.0M
2021-02-05 116.79 116.79 116.79 116.79 0.0M
2021-02-04 116.72 116.72 116.72 116.72 0.0M
2021-02-03 116.69 116.69 116.69 116.69 0.0M
2021-02-02 116.55 116.55 116.55 116.55 0.0M
2021-02-01 116.33 116.33 116.33 116.33 0.0M
2021-01-29 116.09 116.09 116.09 116.09 0.0M
2021-01-28 116.35 116.35 116.35 116.35 0.0M
2021-01-27 116.50 116.50 116.50 116.50 0.0M
2021-01-26 116.45 116.45 116.45 116.45 0.0M
2021-01-25 116.31 116.31 116.31 116.31 0.0M
2021-01-22 116.41 116.41 116.41 116.41 0.0M
2021-01-21 116.40 116.40 116.40 116.40 0.0M
2021-01-20 116.41 116.41 116.41 116.41 0.0M
2021-01-19 116.44 116.44 116.44 116.44 0.0M
2021-01-18 116.45 116.45 116.45 116.45 0.0M
2021-01-15 116.20 116.20 116.20 116.20 0.0M
2021-01-14 116.13 116.13 116.13 116.13 0.0M
2021-01-13 116.17 116.17 116.17 116.17 0.0M
2021-01-12 116.22 116.22 116.22 116.22 0.0M
2021-01-11 116.24 116.24 116.24 116.24 0.0M
2021-01-08 116.21 116.21 116.21 116.21 0.0M
2021-01-06 116.36 116.36 116.36 116.36 0.0M
2021-01-05 116.36 116.36 116.36 116.36 0.0M
2021-01-04 116.18 116.18 116.18 116.18 0.0M