MOEX Growth Sector Bond

🏛️ russian-federation →
175.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 140.81 140.81 140.81 140.81 0.0M
2023-12-28 140.28 140.28 140.28 140.28 0.0M
2023-12-27 140.00 140.00 140.00 140.00 0.0M
2023-12-26 139.94 139.94 139.94 139.94 0.0M
2023-12-25 139.68 139.68 139.68 139.68 0.0M
2023-12-22 139.68 139.68 139.68 139.68 0.0M
2023-12-21 139.60 139.60 139.60 139.60 0.0M
2023-12-20 139.39 139.39 139.39 139.39 0.0M
2023-12-19 139.26 139.26 139.26 139.26 0.0M
2023-12-18 139.04 139.04 139.04 139.04 0.0M
2023-12-15 138.33 138.33 138.33 138.33 0.0M
2023-12-14 138.07 138.07 138.07 138.07 0.0M
2023-12-13 137.91 137.91 137.91 137.91 0.0M
2023-12-12 137.86 137.86 137.86 137.86 0.0M
2023-12-11 137.88 137.88 137.88 137.88 0.0M
2023-12-08 138.18 138.18 138.18 138.18 0.0M
2023-12-07 138.06 138.06 138.06 138.06 0.0M
2023-12-06 138.23 138.23 138.23 138.23 0.0M
2023-12-05 138.22 138.22 138.22 138.22 0.0M
2023-12-04 138.43 138.43 138.43 138.43 0.0M
2023-12-01 138.75 138.75 138.75 138.75 0.0M
2023-11-30 138.81 138.81 138.81 138.81 0.0M
2023-11-29 138.76 138.76 138.76 138.76 0.0M
2023-11-28 138.80 138.80 138.80 138.80 0.0M
2023-11-27 138.81 138.81 138.81 138.81 0.0M
2023-11-24 139.04 139.04 139.04 139.04 0.0M
2023-11-23 138.99 138.99 138.99 138.99 0.0M
2023-11-22 138.97 138.97 138.97 138.97 0.0M
2023-11-21 139.18 139.18 139.18 139.18 0.0M
2023-11-20 139.10 139.10 139.10 139.10 0.0M
2023-11-17 139.28 139.28 139.28 139.28 0.0M
2023-11-16 139.11 139.11 139.11 139.11 0.0M
2023-11-15 139.33 139.33 139.33 139.33 0.0M
2023-11-14 139.34 139.34 139.34 139.34 0.0M
2023-11-13 139.88 139.88 139.88 139.88 0.0M
2023-11-10 139.79 139.79 139.79 139.79 0.0M
2023-11-09 139.64 139.64 139.64 139.64 0.0M
2023-11-08 139.61 139.61 139.61 139.61 0.0M
2023-11-07 139.60 139.60 139.60 139.60 0.0M
2023-11-06 139.71 139.71 139.71 139.71 0.0M
2023-11-03 139.02 139.02 139.02 139.02 0.0M
2023-11-02 138.84 138.84 138.84 138.84 0.0M
2023-11-01 138.43 138.43 138.43 138.43 0.0M
2023-10-31 138.10 138.10 138.10 138.10 0.0M
2023-10-30 138.06 138.06 138.06 138.06 0.0M
2023-10-27 138.27 138.27 138.27 138.27 0.0M
2023-10-26 138.56 138.56 138.56 138.56 0.0M
2023-10-25 138.63 138.63 138.63 138.63 0.0M
2023-10-24 138.68 138.68 138.68 138.68 0.0M
2023-10-23 138.72 138.72 138.72 138.72 0.0M
2023-10-20 138.65 138.65 138.65 138.65 0.0M
2023-10-19 138.68 138.68 138.68 138.68 0.0M
2023-10-18 138.78 138.78 138.78 138.78 0.0M
2023-10-17 139.11 139.11 139.11 139.11 0.0M
2023-10-16 139.05 139.05 139.05 139.05 0.0M
2023-10-13 138.93 138.93 138.93 138.93 0.0M
2023-10-12 138.56 138.56 138.56 138.56 0.0M
2023-10-11 138.59 138.59 138.59 138.59 0.0M
2023-10-10 138.52 138.52 138.52 138.52 0.0M
2023-10-09 138.59 138.59 138.59 138.59 0.0M
2023-10-06 138.41 138.41 138.41 138.41 0.0M
2023-10-05 138.66 138.66 138.66 138.66 0.0M
2023-10-04 138.68 138.68 138.68 138.68 0.0M
2023-10-03 138.76 138.76 138.76 138.76 0.0M
2023-10-02 138.86 138.86 138.86 138.86 0.0M
2023-09-29 138.90 138.90 138.90 138.90 0.0M
2023-09-28 138.81 138.81 138.81 138.81 0.0M
2023-09-27 138.70 138.70 138.70 138.70 0.0M
2023-09-26 138.66 138.66 138.66 138.66 0.0M
2023-09-25 138.49 138.49 138.49 138.49 0.0M
2023-09-22 138.62 138.62 138.62 138.62 0.0M
2023-09-21 138.86 138.86 138.86 138.86 0.0M
2023-09-20 138.71 138.71 138.71 138.71 0.0M
2023-09-19 138.73 138.73 138.73 138.73 0.0M
2023-09-18 138.53 138.53 138.53 138.53 0.0M
2023-09-15 138.32 138.32 138.32 138.32 0.0M
2023-09-14 138.55 138.55 138.55 138.55 0.0M
2023-09-13 138.77 138.77 138.77 138.77 0.0M
2023-09-12 138.26 138.26 138.26 138.26 0.0M
2023-09-11 137.97 137.97 137.97 137.97 0.0M
2023-09-08 137.35 137.35 137.35 137.35 0.0M
2023-09-07 137.24 137.24 137.24 137.24 0.0M
2023-09-06 138.43 138.43 138.43 138.43 0.0M
2023-09-05 138.89 138.89 138.89 138.89 0.0M
2023-09-04 139.05 139.05 139.05 139.05 0.0M
2023-09-01 139.29 139.29 139.29 139.29 0.0M
2023-08-31 139.05 139.05 139.05 139.05 0.0M
2023-08-30 139.19 139.19 139.19 139.19 0.0M
2023-08-29 139.60 139.60 139.60 139.60 0.0M
2023-08-28 139.67 139.67 139.67 139.67 0.0M
2023-08-25 139.88 139.88 139.88 139.88 0.0M
2023-08-24 140.08 140.08 140.08 140.08 0.0M
2023-08-23 139.93 139.93 139.93 139.93 0.0M
2023-08-22 140.08 140.08 140.08 140.08 0.0M
2023-08-21 140.26 140.26 140.26 140.26 0.0M
2023-08-18 139.92 139.92 139.92 139.92 0.0M
2023-08-17 139.64 139.64 139.64 139.64 0.0M
2023-08-16 139.47 139.47 139.47 139.47 0.0M
2023-08-15 139.15 139.15 139.15 139.15 0.0M
2023-08-14 139.92 139.92 139.92 139.92 0.0M
2023-08-11 139.97 139.97 139.97 139.97 0.0M
2023-08-10 140.12 140.12 140.12 140.12 0.0M
2023-08-09 140.27 140.27 140.27 140.27 0.0M
2023-08-08 140.08 140.08 140.08 140.08 0.0M
2023-08-07 140.02 140.02 140.02 140.02 0.0M
2023-08-04 139.92 139.92 139.92 139.92 0.0M
2023-08-03 139.88 139.88 139.88 139.88 0.0M
2023-08-02 139.69 139.69 139.69 139.69 0.0M
2023-08-01 139.44 139.44 139.44 139.44 0.0M
2023-07-31 139.27 139.27 139.27 139.27 0.0M
2023-07-28 139.39 139.39 139.39 139.39 0.0M
2023-07-27 139.23 139.23 139.23 139.23 0.0M
2023-07-26 139.40 139.40 139.40 139.40 0.0M
2023-07-25 139.81 139.81 139.81 139.81 0.0M
2023-07-24 139.62 139.62 139.62 139.62 0.0M
2023-07-21 138.98 138.98 138.98 138.98 0.0M
2023-07-20 139.14 139.14 139.14 139.14 0.0M
2023-07-19 139.02 139.02 139.02 139.02 0.0M
2023-07-18 138.99 138.99 138.99 138.99 0.0M
2023-07-17 139.22 139.22 139.22 139.22 0.0M
2023-07-14 139.00 139.00 139.00 139.00 0.0M
2023-07-13 138.86 138.86 138.86 138.86 0.0M
2023-07-12 139.10 139.10 139.10 139.10 0.0M
2023-07-11 139.26 139.26 139.26 139.26 0.0M
2023-07-10 138.96 138.96 138.96 138.96 0.0M
2023-07-07 138.98 138.98 138.98 138.98 0.0M
2023-07-06 139.06 139.06 139.06 139.06 0.0M
2023-07-05 138.86 138.86 138.86 138.86 0.0M
2023-07-04 139.03 139.03 139.03 139.03 0.0M
2023-07-03 139.02 139.02 139.02 139.02 0.0M
2023-06-30 138.89 138.89 138.89 138.89 0.0M
2023-06-29 139.06 139.06 139.06 139.06 0.0M
2023-06-28 139.11 139.11 139.11 139.11 0.0M
2023-06-27 138.88 138.88 138.88 138.88 0.0M
2023-06-26 138.73 138.73 138.73 138.73 0.0M
2023-06-23 138.79 138.79 138.79 138.79 0.0M
2023-06-22 138.65 138.65 138.65 138.65 0.0M
2023-06-21 138.33 138.33 138.33 138.33 0.0M
2023-06-20 138.25 138.25 138.25 138.25 0.0M
2023-06-19 138.22 138.22 138.22 138.22 0.0M
2023-06-16 137.86 137.86 137.86 137.86 0.0M
2023-06-15 137.96 137.96 137.96 137.96 0.0M
2023-06-14 137.87 137.87 137.87 137.87 0.0M
2023-06-13 137.86 137.86 137.86 137.86 0.0M
2023-06-09 137.66 137.66 137.66 137.66 0.0M
2023-06-08 137.45 137.45 137.45 137.45 0.0M
2023-06-07 137.46 137.46 137.46 137.46 0.0M
2023-06-06 137.50 137.50 137.50 137.50 0.0M
2023-06-05 137.52 137.52 137.52 137.52 0.0M
2023-06-02 137.08 137.08 137.08 137.08 0.0M
2023-06-01 137.18 137.18 137.18 137.18 0.0M
2023-05-31 136.89 136.89 136.89 136.89 0.0M
2023-05-30 136.70 136.70 136.70 136.70 0.0M
2023-05-29 136.75 136.75 136.75 136.75 0.0M
2023-05-26 136.97 136.97 136.97 136.97 0.0M
2023-05-25 136.80 136.80 136.80 136.80 0.0M
2023-05-24 136.69 136.69 136.69 136.69 0.0M
2023-05-23 136.51 136.51 136.51 136.51 0.0M
2023-05-22 136.29 136.29 136.29 136.29 0.0M
2023-05-19 136.01 136.01 136.01 136.01 0.0M
2023-05-18 136.00 136.00 136.00 136.00 0.0M
2023-05-17 136.01 136.01 136.01 136.01 0.0M
2023-05-16 136.07 136.07 136.07 136.07 0.0M
2023-05-15 136.00 136.00 136.00 136.00 0.0M
2023-05-12 135.89 135.89 135.89 135.89 0.0M
2023-05-11 135.62 135.62 135.62 135.62 0.0M
2023-05-10 135.57 135.57 135.57 135.57 0.0M
2023-05-08 135.46 135.46 135.46 135.46 0.0M
2023-05-05 135.38 135.38 135.38 135.38 0.0M
2023-05-04 135.28 135.28 135.28 135.28 0.0M
2023-05-03 135.16 135.16 135.16 135.16 0.0M
2023-05-02 135.04 135.04 135.04 135.04 0.0M
2023-04-28 134.97 134.97 134.97 134.97 0.0M
2023-04-27 134.90 134.90 134.90 134.90 0.0M
2023-04-26 134.56 134.56 134.56 134.56 0.0M
2023-04-25 135.06 135.06 135.06 135.06 0.0M
2023-04-24 134.95 134.95 134.95 134.95 0.0M
2023-04-21 134.55 134.55 134.55 134.55 0.0M
2023-04-20 134.55 134.55 134.55 134.55 0.0M
2023-04-19 134.58 134.58 134.58 134.58 0.0M
2023-04-18 134.64 134.64 134.64 134.64 0.0M
2023-04-17 134.57 134.57 134.57 134.57 0.0M
2023-04-14 134.49 134.49 134.49 134.49 0.0M
2023-04-13 134.63 134.63 134.63 134.63 0.0M
2023-04-12 134.73 134.73 134.73 134.73 0.0M
2023-04-11 134.36 134.36 134.36 134.36 0.0M
2023-04-10 133.88 133.88 133.88 133.88 0.0M
2023-04-07 133.91 133.91 133.91 133.91 0.0M
2023-04-06 133.78 133.78 133.78 133.78 0.0M
2023-04-05 133.70 133.70 133.70 133.70 0.0M
2023-04-04 133.86 133.86 133.86 133.86 0.0M
2023-04-03 133.69 133.69 133.69 133.69 0.0M
2023-03-31 133.41 133.41 133.41 133.41 0.0M
2023-03-30 133.19 133.19 133.19 133.19 0.0M
2023-03-29 133.10 133.10 133.10 133.10 0.0M
2023-03-28 132.78 132.78 132.78 132.78 0.0M
2023-03-27 132.67 132.67 132.67 132.67 0.0M
2023-03-24 132.61 132.61 132.61 132.61 0.0M
2023-03-23 132.62 132.62 132.62 132.62 0.0M
2023-03-22 132.42 132.42 132.42 132.42 0.0M
2023-03-21 132.36 132.36 132.36 132.36 0.0M
2023-03-20 132.07 132.07 132.07 132.07 0.0M
2023-03-17 132.16 132.16 132.16 132.16 0.0M
2023-03-16 132.12 132.12 132.12 132.12 0.0M
2023-03-15 132.04 132.04 132.04 132.04 0.0M
2023-03-14 132.21 132.21 132.21 132.21 0.0M
2023-03-13 132.03 132.03 132.03 132.03 0.0M
2023-03-10 131.69 131.69 131.69 131.69 0.0M
2023-03-09 131.53 131.53 131.53 131.53 0.0M
2023-03-07 131.24 131.24 131.24 131.24 0.0M
2023-03-06 131.19 131.19 131.19 131.19 0.0M
2023-03-03 130.78 130.78 130.78 130.78 0.0M
2023-03-02 131.06 131.06 131.06 131.06 0.0M
2023-03-01 130.76 130.76 130.76 130.76 0.0M
2023-02-28 130.42 130.42 130.42 130.42 0.0M
2023-02-27 130.24 130.24 130.24 130.24 0.0M
2023-02-24 130.18 130.18 130.18 130.18 0.0M
2023-02-22 129.99 129.99 129.99 129.99 0.0M
2023-02-21 129.91 129.91 129.91 129.91 0.0M
2023-02-20 129.57 129.57 129.57 129.57 0.0M
2023-02-17 129.81 129.81 129.81 129.81 0.0M
2023-02-16 129.68 129.68 129.68 129.68 0.0M
2023-02-15 129.59 129.59 129.59 129.59 0.0M
2023-02-14 129.76 129.76 129.76 129.76 0.0M
2023-02-13 129.87 129.87 129.87 129.87 0.0M
2023-02-10 129.75 129.75 129.75 129.75 0.0M
2023-02-09 129.65 129.65 129.65 129.65 0.0M
2023-02-08 129.43 129.43 129.43 129.43 0.0M
2023-02-07 129.37 129.37 129.37 129.37 0.0M
2023-02-06 129.42 129.42 129.42 129.42 0.0M
2023-02-03 129.14 129.14 129.14 129.14 0.0M
2023-02-02 129.15 129.15 129.15 129.15 0.0M
2023-02-01 129.11 129.11 129.11 129.11 0.0M
2023-01-31 129.06 129.06 129.06 129.06 0.0M
2023-01-30 128.95 128.95 128.95 128.95 0.0M
2023-01-27 128.91 128.91 128.91 128.91 0.0M
2023-01-26 128.84 128.84 128.84 128.84 0.0M
2023-01-25 128.63 128.63 128.63 128.63 0.0M
2023-01-24 128.60 128.60 128.60 128.60 0.0M
2023-01-23 128.59 128.59 128.59 128.59 0.0M
2023-01-20 128.30 128.30 128.30 128.30 0.0M
2023-01-19 128.23 128.23 128.23 128.23 0.0M
2023-01-18 128.31 128.31 128.31 128.31 0.0M
2023-01-17 128.12 128.12 128.12 128.12 0.0M
2023-01-16 128.01 128.01 128.01 128.01 0.0M
2023-01-13 127.90 127.90 127.90 127.90 0.0M
2023-01-12 127.89 127.89 127.89 127.89 0.0M
2023-01-11 127.75 127.75 127.75 127.75 0.0M
2023-01-10 127.81 127.81 127.81 127.81 0.0M
2023-01-09 127.61 127.61 127.61 127.61 0.0M
2023-01-06 127.64 127.64 127.64 127.64 0.0M
2023-01-05 127.57 127.57 127.57 127.57 0.0M
2023-01-04 127.62 127.62 127.62 127.62 0.0M
2023-01-03 127.72 127.72 127.72 127.72 0.0M