50.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:46 | 60.50 | 60.50 | 60.05 | 60.05 | 3.0K |
| 11:35 | 61.00 | 61.00 | 61.00 | 61.00 | 1.5K |
| 12:39 | 61.00 | 61.00 | 61.00 | 61.00 | 1.5K |
| 12:42 | 61.00 | 61.00 | 61.00 | 61.00 | 1.5K |
| 12:55 | 61.00 | 61.00 | 61.00 | 61.00 | 1.5K |
| 13:00 | 61.00 | 61.00 | 61.00 | 61.00 | 3.0K |
| 13:01 | 61.00 | 61.00 | 61.00 | 61.00 | 3.0K |
| 13:02 | 61.00 | 61.00 | 61.00 | 61.00 | 1.5K |
| 13:34 | 61.00 | 61.00 | 61.00 | 61.00 | 1.5K |
| 13:55 | 60.20 | 60.20 | 60.20 | 60.20 | 1.5K |
| 15:29 | 60.20 | 60.20 | 60.20 | 60.20 | 0.0K |