52.10
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:38 | 66.00 | 66.00 | 66.00 | 66.00 | 1.5K |
11:12 | 64.75 | 64.75 | 64.75 | 64.75 | 1.5K |
11:59 | 62.05 | 62.05 | 62.05 | 62.05 | 3.0K |
13:12 | 63.00 | 63.00 | 63.00 | 63.00 | 3.0K |
13:57 | 62.35 | 62.35 | 62.35 | 62.35 | 3.0K |
14:11 | 61.20 | 61.20 | 61.20 | 61.20 | 1.5K |
15:24 | 61.80 | 61.80 | 61.60 | 61.80 | 7.5K |
15:29 | 61.80 | 61.80 | 61.75 | 61.75 | 1.5K |