181.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 135.95 | 139.85 | 135.80 | 139.85 | 1.0K |
| 09:20 | 137.50 | 138.50 | 137.50 | 138.50 | 0.2K |
| 09:25 | 138.45 | 140.15 | 138.45 | 140.10 | 1.1K |
| 09:30 | 140.05 | 142.00 | 140.05 | 142.00 | 2.7K |
| 09:35 | 142.00 | 142.00 | 141.90 | 141.95 | 2.4K |
| 09:40 | 142.00 | 142.00 | 139.15 | 139.15 | 1.4K |
| 09:45 | 140.10 | 143.00 | 140.10 | 143.00 | 2.0K |
| 09:50 | 143.15 | 143.90 | 141.35 | 141.35 | 0.6K |
| 09:55 | 142.75 | 143.00 | 142.00 | 143.00 | 0.1K |
| 10:00 | 142.70 | 142.70 | 139.90 | 140.25 | 0.4K |
| 10:05 | 141.95 | 141.95 | 141.00 | 141.00 | 0.0K |
| 10:10 | 140.70 | 141.00 | 138.30 | 138.30 | 0.2K |
| 10:15 | 139.55 | 139.75 | 138.50 | 139.75 | 0.1K |
| 10:20 | 139.00 | 139.45 | 138.50 | 138.70 | 0.1K |
| 10:25 | 139.05 | 139.10 | 138.55 | 138.95 | 0.1K |
| 10:30 | 139.75 | 141.15 | 138.90 | 141.15 | 0.1K |
| 10:35 | 140.40 | 140.40 | 140.40 | 140.40 | 0.0K |
| 10:40 | 140.70 | 140.70 | 140.45 | 140.45 | 0.0K |
| 10:45 | 140.40 | 140.40 | 140.40 | 140.40 | 0.0K |
| 10:50 | 140.45 | 140.45 | 139.70 | 139.70 | 0.3K |
| 10:55 | 139.85 | 139.85 | 139.85 | 139.85 | 0.0K |
| 11:05 | 139.85 | 140.35 | 139.45 | 139.45 | 0.1K |
| 11:10 | 139.90 | 139.90 | 139.90 | 139.90 | 0.0K |
| 11:15 | 139.90 | 140.00 | 139.90 | 140.00 | 0.1K |
| 11:25 | 139.35 | 139.55 | 138.95 | 139.55 | 0.0K |
| 11:30 | 139.45 | 139.80 | 139.45 | 139.80 | 0.0K |
| 11:35 | 139.85 | 139.85 | 139.60 | 139.60 | 0.2K |
| 11:40 | 139.75 | 140.00 | 139.70 | 140.00 | 0.1K |
| 11:55 | 138.05 | 138.70 | 138.05 | 138.70 | 0.2K |
| 12:00 | 138.30 | 138.30 | 136.30 | 136.30 | 0.4K |
| 12:05 | 136.00 | 136.00 | 135.70 | 135.70 | 0.0K |
| 12:10 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 12:15 | 135.25 | 135.25 | 135.25 | 135.25 | 0.3K |
| 12:20 | 135.40 | 135.50 | 135.40 | 135.50 | 0.1K |
| 12:25 | 135.65 | 135.65 | 135.65 | 135.65 | 0.0K |
| 12:30 | 136.20 | 136.20 | 135.00 | 135.00 | 0.2K |
| 12:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 12:40 | 135.00 | 135.40 | 135.00 | 135.40 | 0.0K |
| 12:45 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 12:50 | 135.10 | 135.10 | 135.10 | 135.10 | 0.0K |
| 12:55 | 135.00 | 135.55 | 135.00 | 135.00 | 0.0K |
| 13:00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.3K |
| 13:05 | 135.05 | 135.05 | 135.05 | 135.05 | 0.0K |
| 13:20 | 135.10 | 135.10 | 135.00 | 135.00 | 0.6K |
| 13:25 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 13:30 | 134.95 | 135.05 | 134.95 | 135.05 | 0.3K |
| 13:35 | 134.30 | 134.30 | 132.45 | 134.25 | 0.5K |
| 13:45 | 134.65 | 134.65 | 134.65 | 134.65 | 0.0K |
| 13:50 | 133.70 | 135.00 | 133.70 | 135.00 | 2.0K |
| 13:55 | 134.35 | 134.35 | 134.35 | 134.35 | 0.0K |
| 14:00 | 134.80 | 134.80 | 134.80 | 134.80 | 0.0K |
| 14:10 | 134.55 | 134.55 | 134.55 | 134.55 | 0.0K |
| 14:15 | 135.05 | 135.05 | 135.05 | 135.05 | 0.0K |
| 14:25 | 134.20 | 134.20 | 134.00 | 134.00 | 0.2K |
| 14:30 | 134.85 | 135.15 | 134.85 | 135.00 | 0.2K |
| 14:35 | 134.05 | 134.05 | 134.05 | 134.05 | 0.0K |
| 14:40 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 14:55 | 135.00 | 135.05 | 135.00 | 135.05 | 0.2K |
| 15:00 | 135.05 | 135.20 | 133.90 | 134.40 | 0.1K |
| 15:05 | 134.05 | 134.95 | 134.05 | 134.95 | 0.2K |
| 15:10 | 135.00 | 135.00 | 135.00 | 135.00 | 0.7K |
| 15:15 | 135.00 | 141.00 | 135.00 | 141.00 | 4.1K |
| 15:20 | 141.50 | 141.95 | 140.90 | 141.95 | 0.2K |
| 15:25 | 141.95 | 141.95 | 137.85 | 137.85 | 0.1K |