Molten Ventures

GROW
🏛️ uk →
375.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 355.00 355.00 355.00 355.00 2.6K
08:02 356.55 356.55 356.55 356.55 1.8K
08:06 355.60 357.40 355.60 355.80 0.2K
08:08 355.76 355.76 355.76 355.76 11.2K
08:15 357.20 357.20 357.20 357.20 0.1K
08:16 357.20 357.20 357.20 357.20 1.3K
08:18 357.80 357.80 357.80 357.80 0.4K
08:25 358.04 358.04 358.04 358.04 7.3K
08:26 358.58 358.58 358.58 358.58 13.9K
08:27 360.00 360.90 360.00 360.00 23.2K
08:29 360.91 360.91 360.91 360.91 5.0K
08:31 361.40 361.40 360.81 360.81 2.6K
08:35 360.00 360.00 360.00 360.00 0.0K
08:36 360.00 360.00 359.40 359.40 1.4K
08:45 358.72 358.72 358.72 358.72 0.1K
08:46 359.14 359.14 359.14 359.14 1.5K
08:51 359.80 360.00 359.80 360.00 1.0K
08:52 360.85 360.85 360.85 360.85 3.1K
08:53 362.00 362.00 362.00 362.00 0.1K
08:54 361.40 361.40 361.40 361.40 1.2K
08:56 360.60 360.80 360.40 360.40 2.8K
08:57 361.00 361.00 361.00 361.00 5.5K
09:04 361.00 361.00 361.00 361.00 1.2K
09:05 362.00 362.60 362.00 362.60 11.3K
09:06 362.20 362.20 362.00 362.00 1.6K
09:07 362.00 362.00 362.00 362.00 2.0K
09:08 361.80 361.80 361.80 361.80 9.6K
09:09 361.60 361.60 361.20 361.20 4.0K
09:10 361.20 361.20 361.20 361.20 0.3K
09:12 361.80 362.00 361.80 361.80 11.3K
09:13 362.00 362.00 362.00 362.00 0.3K
09:15 362.00 362.00 362.00 362.00 4.2K
09:16 362.00 362.00 362.00 362.00 1.1K
09:18 361.60 361.80 361.60 361.80 7.7K
09:19 361.40 361.40 361.40 361.40 0.2K
09:21 361.80 361.80 361.80 361.80 0.3K
09:30 363.16 363.16 363.16 363.16 0.0K
09:32 361.20 362.00 361.20 361.80 14.1K
09:34 362.00 362.00 361.80 361.80 5.6K
09:35 362.00 362.00 361.80 361.80 8.2K
09:37 361.80 361.80 361.80 361.80 0.3K
09:39 361.00 361.00 360.80 361.00 3.3K
09:50 362.00 362.00 362.00 362.00 1.2K
09:51 362.00 362.00 362.00 362.00 6.8K
09:52 361.80 361.80 361.80 361.80 0.4K
09:53 362.00 362.00 362.00 362.00 2.0K
09:55 362.00 362.00 362.00 362.00 0.5K
09:57 361.61 361.63 361.61 361.63 0.4K
10:00 361.20 361.60 361.20 361.60 4.0K
10:04 362.00 362.60 362.00 362.60 11.0K
10:05 362.60 364.20 362.60 364.20 1.6K
10:08 364.00 364.00 364.00 364.00 4.5K
10:09 364.00 364.00 364.00 364.00 8.0K
10:10 364.00 364.40 364.00 364.40 3.5K
10:11 364.40 364.40 364.40 364.40 0.6K
10:17 364.91 364.91 364.91 364.91 0.7K
10:27 364.89 364.89 364.89 364.89 0.2K
10:35 366.00 366.40 366.00 366.10 4.1K
10:36 365.40 365.40 364.80 364.80 1.8K
10:37 364.61 365.20 364.61 364.90 13.2K
10:39 364.61 364.90 364.61 364.90 4.0K
10:40 365.20 365.20 365.20 365.20 0.0K
10:41 364.60 364.60 364.20 364.20 4.7K
10:48 364.60 364.60 364.60 364.60 0.3K
10:51 364.20 364.20 364.20 364.20 0.9K
10:53 364.20 364.20 364.20 364.20 0.0K
10:55 363.60 363.60 363.60 363.60 2.1K
10:58 363.40 363.80 363.40 363.80 0.2K
11:03 364.80 364.80 364.00 364.61 4.6K
11:14 365.00 365.60 365.00 365.60 4.0K
11:15 365.80 365.80 365.60 365.60 3.1K
11:16 365.60 365.60 365.60 365.60 0.4K
11:23 365.80 365.80 365.80 365.80 1.0K
11:25 365.40 365.40 365.40 365.40 0.2K
11:26 365.40 365.40 365.40 365.40 1.7K
11:27 364.90 365.00 364.90 365.00 11.9K
11:43 366.00 366.00 366.00 366.00 2.1K
11:45 366.05 366.05 366.05 366.05 1.0K
11:46 366.00 366.00 365.60 365.60 3.1K
12:00 365.20 365.40 365.00 365.27 5.4K
12:02 366.20 366.20 366.20 366.20 0.3K
12:10 366.20 366.20 366.20 366.20 0.2K
12:15 367.00 367.20 367.00 367.20 0.9K
12:31 369.00 369.00 368.80 368.80 6.0K
12:35 368.80 368.80 368.80 368.80 0.9K
12:38 368.60 368.60 368.60 368.60 0.5K
12:39 368.91 368.91 368.91 368.91 0.8K
12:42 368.40 368.40 368.40 368.40 0.5K
12:44 368.60 368.60 368.60 368.60 0.4K
12:46 368.35 368.35 368.35 368.35 0.0K
12:50 369.00 369.00 369.00 369.00 0.0K
12:53 369.80 369.80 369.80 369.80 0.8K
12:57 370.00 370.00 369.40 369.40 1.5K
12:59 369.18 369.18 369.18 369.18 0.5K
13:00 369.60 369.60 369.60 369.60 0.0K
13:04 369.20 369.20 369.20 369.20 0.5K
13:10 369.00 369.00 368.60 368.60 2.1K
13:11 368.48 368.48 368.48 368.48 4.0K
13:12 368.01 368.01 368.01 368.01 4.7K
13:17 368.20 368.20 368.20 368.20 0.4K
13:21 368.60 368.60 368.60 368.60 0.1K
13:30 369.00 369.00 369.00 369.00 0.9K
13:31 368.80 368.80 368.50 368.50 1.7K
13:32 368.40 368.56 368.40 368.56 2.6K
13:35 367.40 367.40 367.40 367.40 3.8K
13:39 367.60 367.60 367.60 367.60 0.0K
13:42 368.21 368.60 368.21 368.60 0.7K
13:43 368.40 368.40 368.40 368.40 2.0K
13:45 368.20 368.20 368.20 368.20 0.9K
13:47 368.20 368.20 368.20 368.20 0.2K
13:49 367.66 368.00 367.20 368.00 15.9K
13:53 367.60 367.60 367.60 367.60 0.2K
13:54 367.60 367.60 367.60 367.60 0.0K
13:57 368.00 368.00 368.00 368.00 9.2K
13:58 367.60 367.60 367.60 367.60 2.9K
14:00 367.78 367.78 367.60 367.60 2.0K
14:02 367.40 367.40 367.40 367.40 0.9K
14:03 367.20 367.20 367.20 367.20 0.7K
14:04 366.96 366.96 366.96 366.96 2.0K
14:05 367.60 367.60 367.60 367.60 0.0K
14:07 367.01 367.01 367.01 367.01 0.3K
14:10 367.40 367.40 366.80 366.90 1.9K
14:11 366.80 367.00 366.80 367.00 2.4K
14:13 367.00 367.00 367.00 367.00 0.0K
14:14 366.68 366.68 366.68 366.68 2.8K
14:15 366.60 366.60 366.60 366.60 1.0K
14:16 366.41 366.41 366.41 366.41 0.0K
14:17 366.41 366.41 366.41 366.41 0.9K
14:18 366.20 366.20 366.20 366.20 0.5K
14:21 365.20 366.60 365.20 366.60 1.7K
14:22 366.19 366.19 366.19 366.19 0.5K
14:23 366.40 366.40 366.40 366.40 0.2K
14:30 366.40 366.80 366.40 366.80 1.9K
14:33 366.00 366.00 366.00 366.00 1.0K
14:36 366.40 366.60 366.40 366.60 0.5K
14:37 366.80 366.80 366.80 366.80 0.3K
14:39 366.80 366.80 366.80 366.80 1.4K
14:41 367.00 367.00 367.00 367.00 0.4K
14:43 367.20 367.20 367.20 367.20 0.5K
14:45 366.88 366.88 366.88 366.88 7.0K
14:46 367.20 367.60 367.20 367.60 1.6K
14:53 368.00 368.00 368.00 368.00 7.0K
14:54 368.00 368.00 368.00 368.00 0.3K
14:55 367.80 367.80 367.80 367.80 0.0K
14:57 368.20 368.20 368.20 368.20 0.6K
15:03 368.60 368.60 368.60 368.60 1.1K
15:04 368.60 368.60 368.60 368.60 0.7K
15:05 368.40 368.40 368.40 368.40 1.3K
15:07 368.40 368.40 368.00 368.00 0.5K
15:09 368.20 368.20 368.20 368.20 0.7K
15:10 368.40 368.40 368.40 368.40 0.2K
15:11 368.40 368.40 368.40 368.40 0.0K
15:12 368.60 368.60 368.60 368.60 1.3K
15:13 368.80 368.80 368.80 368.80 0.2K
15:15 368.92 368.92 368.92 368.92 0.5K
15:17 368.80 368.80 368.80 368.80 0.3K
15:18 369.01 369.01 369.01 369.01 5.0K
15:21 369.40 369.40 369.40 369.40 0.1K
15:22 369.60 369.60 369.60 369.60 0.0K
15:23 369.60 369.60 369.40 369.40 2.6K
15:25 369.60 369.60 369.60 369.60 0.2K
15:28 369.43 369.43 369.43 369.43 0.8K
15:31 369.80 369.80 369.80 369.80 1.4K
15:32 370.00 370.00 369.40 369.40 4.0K
15:34 369.60 370.00 369.60 370.00 17.6K
15:35 370.00 370.00 370.00 370.00 7.0K
15:36 370.40 370.40 370.40 370.40 0.4K
15:37 370.60 370.80 370.60 370.80 1.5K
15:38 370.80 370.80 370.80 370.80 0.0K
15:43 370.60 370.60 370.40 370.40 2.9K
15:44 370.00 370.00 370.00 370.00 5.6K
15:45 370.40 370.40 370.40 370.40 0.8K
15:46 370.60 370.80 370.60 370.80 2.6K
15:47 371.00 371.20 370.80 370.80 1.4K
15:48 370.00 370.00 370.00 370.00 10.0K
15:49 370.00 370.00 370.00 370.00 40.0K
15:54 371.00 371.80 371.00 371.80 0.7K
15:56 371.80 371.80 371.00 371.00 4.4K
15:58 370.60 370.60 370.60 370.60 2.4K
15:59 371.00 372.00 371.00 371.00 2.8K
16:00 371.60 371.60 371.60 371.60 5.5K
16:01 371.60 371.60 371.60 371.60 0.2K
16:04 371.60 371.60 371.60 371.60 2.5K
16:05 372.00 372.00 372.00 372.00 0.5K
16:08 371.20 371.20 371.20 371.20 4.8K
16:11 371.00 371.20 371.00 371.20 4.2K
16:12 371.20 371.20 371.20 371.20 0.2K
16:15 371.20 371.40 371.20 371.40 0.4K
16:16 371.20 371.20 371.20 371.20 0.3K
16:17 371.40 371.40 371.40 371.40 0.7K
16:18 371.60 371.60 371.60 371.60 0.4K
16:20 371.80 371.80 371.80 371.80 3.7K
16:21 371.80 371.80 371.80 371.80 0.4K
16:22 371.81 371.81 371.81 371.81 0.2K
16:23 371.80 371.80 371.60 371.60 0.6K
16:24 371.56 371.56 371.56 371.56 0.2K
16:25 371.80 371.80 371.80 371.80 0.2K
16:26 372.20 372.20 372.00 372.00 0.9K
16:27 372.20 372.20 372.20 372.20 0.4K
16:28 372.20 372.20 372.20 372.20 0.0K
16:29 371.80 372.20 371.80 372.20 1.5K
16:35 372.00 372.00 372.00 372.00 890.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available