375.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 315.00 | 325.00 | 313.50 | 319.00 | 0.1M |
| 2024-12-30 | 325.00 | 325.00 | 311.50 | 315.50 | 0.2M |
| 2024-12-27 | 319.60 | 324.50 | 316.00 | 320.50 | 0.1M |
| 2024-12-24 | 304.00 | 324.00 | 304.00 | 319.00 | 0.1M |
| 2024-12-23 | 325.00 | 325.00 | 309.50 | 315.50 | 0.2M |
| 2024-12-20 | 307.00 | 314.50 | 305.00 | 314.50 | 0.7M |
| 2024-12-19 | 325.00 | 325.00 | 307.50 | 307.50 | 0.5M |
| 2024-12-18 | 314.50 | 320.00 | 314.50 | 316.50 | 0.2M |
| 2024-12-17 | 318.00 | 320.50 | 311.35 | 315.50 | 0.5M |
| 2024-12-16 | 320.00 | 323.00 | 316.40 | 321.00 | 0.3M |
| 2024-12-13 | 325.00 | 325.00 | 317.00 | 320.00 | 0.1M |
| 2024-12-12 | 310.00 | 324.00 | 310.00 | 320.00 | 0.2M |
| 2024-12-11 | 299.50 | 321.50 | 295.50 | 321.50 | 0.8M |
| 2024-12-10 | 305.00 | 314.24 | 302.50 | 302.50 | 0.4M |
| 2024-12-09 | 320.00 | 324.50 | 306.50 | 309.50 | 0.3M |
| 2024-12-06 | 325.00 | 325.00 | 311.50 | 318.50 | 0.4M |
| 2024-12-05 | 329.00 | 329.00 | 309.50 | 310.00 | 0.5M |
| 2024-12-04 | 328.00 | 332.67 | 326.48 | 331.50 | 0.3M |
| 2024-12-03 | 320.00 | 327.50 | 310.03 | 325.00 | 0.4M |
| 2024-12-02 | 310.00 | 316.50 | 305.50 | 314.00 | 0.4M |
| 2024-11-29 | 335.00 | 335.00 | 314.50 | 315.50 | 0.2M |
| 2024-11-28 | 310.00 | 323.00 | 310.00 | 321.00 | 0.5M |
| 2024-11-27 | 317.00 | 324.50 | 313.00 | 314.50 | 0.3M |
| 2024-11-26 | 326.00 | 328.40 | 314.50 | 317.00 | 0.3M |
| 2024-11-25 | 324.50 | 327.50 | 317.00 | 326.00 | 0.8M |
| 2024-11-22 | 322.00 | 334.00 | 318.00 | 320.00 | 0.5M |
| 2024-11-21 | 322.50 | 328.50 | 318.50 | 327.50 | 0.3M |
| 2024-11-20 | 330.00 | 337.30 | 305.00 | 319.50 | 0.9M |
| 2024-11-19 | 340.00 | 340.00 | 323.00 | 330.50 | 0.2M |
| 2024-11-18 | 335.58 | 344.50 | 324.50 | 328.50 | 0.2M |
| 2024-11-15 | 334.33 | 339.50 | 327.00 | 329.00 | 0.3M |
| 2024-11-14 | 344.50 | 344.50 | 325.00 | 333.00 | 0.2M |
| 2024-11-13 | 337.00 | 344.50 | 327.49 | 330.00 | 0.3M |
| 2024-11-12 | 345.00 | 345.00 | 331.00 | 337.00 | 0.3M |
| 2024-11-11 | 342.00 | 342.00 | 328.50 | 338.00 | 0.3M |
| 2024-11-08 | 328.53 | 328.53 | 317.00 | 327.00 | 0.4M |
| 2024-11-07 | 324.50 | 336.00 | 324.50 | 328.00 | 0.4M |
| 2024-11-06 | 333.50 | 345.50 | 325.50 | 325.50 | 0.7M |
| 2024-11-05 | 328.00 | 337.50 | 319.91 | 329.00 | 0.8M |
| 2024-11-04 | 340.00 | 340.00 | 329.00 | 331.00 | 0.4M |
| 2024-11-01 | 335.00 | 343.50 | 335.00 | 336.50 | 0.4M |
| 2024-10-31 | 352.00 | 364.50 | 337.00 | 340.00 | 0.9M |
| 2024-10-30 | 365.00 | 378.50 | 337.76 | 358.50 | 1.5M |
| 2024-10-29 | 395.00 | 398.50 | 366.00 | 366.00 | 1.3M |
| 2024-10-28 | 415.25 | 421.00 | 398.50 | 398.50 | 0.9M |
| 2024-10-25 | 401.50 | 419.00 | 396.50 | 417.00 | 0.6M |
| 2024-10-24 | 396.52 | 410.50 | 390.50 | 396.50 | 0.2M |
| 2024-10-23 | 394.50 | 402.00 | 393.00 | 393.00 | 0.2M |
| 2024-10-22 | 415.00 | 415.00 | 395.50 | 400.50 | 0.3M |
| 2024-10-21 | 406.41 | 417.50 | 399.00 | 401.00 | 0.3M |
| 2024-10-18 | 409.00 | 414.00 | 395.50 | 406.50 | 0.4M |
| 2024-10-17 | 403.50 | 409.00 | 399.00 | 402.50 | 0.3M |
| 2024-10-16 | 383.00 | 400.00 | 383.00 | 399.00 | 0.4M |
| 2024-10-15 | 390.50 | 398.50 | 388.00 | 393.00 | 0.4M |
| 2024-10-14 | 382.50 | 401.50 | 382.50 | 391.00 | 0.2M |
| 2024-10-11 | 382.50 | 394.50 | 382.50 | 388.50 | 0.2M |
| 2024-10-10 | 386.00 | 394.50 | 385.00 | 391.50 | 0.6M |
| 2024-10-09 | 386.50 | 393.00 | 383.50 | 393.00 | 0.4M |
| 2024-10-08 | 387.00 | 395.82 | 382.50 | 385.50 | 0.8M |
| 2024-10-07 | 396.00 | 402.50 | 390.00 | 397.50 | 0.2M |
| 2024-10-04 | 400.00 | 403.00 | 393.77 | 397.00 | 0.3M |
| 2024-10-03 | 401.00 | 401.00 | 391.18 | 394.50 | 0.3M |
| 2024-10-02 | 399.00 | 402.00 | 392.00 | 393.50 | 0.2M |
| 2024-10-01 | 410.00 | 413.00 | 399.00 | 399.50 | 0.9M |
| 2024-09-30 | 411.50 | 412.00 | 402.00 | 404.00 | 1.1M |
| 2024-09-27 | 412.00 | 412.00 | 404.50 | 409.00 | 0.4M |
| 2024-09-26 | 396.00 | 410.00 | 396.00 | 404.00 | 0.3M |
| 2024-09-25 | 407.00 | 407.00 | 395.50 | 395.50 | 0.3M |
| 2024-09-24 | 409.50 | 412.50 | 398.00 | 403.50 | 0.3M |
| 2024-09-23 | 415.50 | 418.50 | 404.50 | 409.50 | 0.4M |
| 2024-09-20 | 426.00 | 428.50 | 410.50 | 410.50 | 1.2M |
| 2024-09-19 | 425.00 | 432.50 | 419.42 | 430.00 | 1.5M |
| 2024-09-18 | 420.50 | 423.00 | 411.00 | 416.50 | 0.5M |
| 2024-09-17 | 425.00 | 430.00 | 420.00 | 420.00 | 0.6M |
| 2024-09-16 | 423.50 | 431.50 | 418.50 | 421.00 | 0.2M |
| 2024-09-13 | 414.00 | 430.00 | 408.50 | 430.00 | 0.3M |
| 2024-09-12 | 410.00 | 420.00 | 405.50 | 410.00 | 1.8M |
| 2024-09-11 | 405.00 | 409.00 | 398.50 | 406.00 | 1.0M |
| 2024-09-10 | 402.25 | 414.90 | 397.00 | 405.00 | 1.4M |
| 2024-09-09 | 410.00 | 419.00 | 409.00 | 415.00 | 0.4M |
| 2024-09-06 | 410.00 | 414.00 | 394.00 | 410.00 | 1.2M |
| 2024-09-05 | 409.00 | 412.00 | 400.00 | 400.00 | 0.4M |
| 2024-09-04 | 395.00 | 407.00 | 390.00 | 407.00 | 0.6M |
| 2024-09-03 | 408.00 | 414.37 | 396.00 | 396.00 | 0.6M |
| 2024-09-02 | 410.00 | 412.00 | 401.50 | 404.50 | 0.5M |
| 2024-08-30 | 405.00 | 418.00 | 405.00 | 410.00 | 0.7M |
| 2024-08-29 | 420.00 | 420.00 | 408.00 | 409.00 | 1.1M |
| 2024-08-28 | 427.00 | 427.00 | 413.50 | 413.50 | 0.3M |
| 2024-08-27 | 419.00 | 427.50 | 399.29 | 425.00 | 1.4M |
| 2024-08-23 | 403.50 | 430.00 | 403.50 | 422.00 | 0.8M |
| 2024-08-22 | 407.00 | 412.00 | 401.00 | 407.00 | 0.6M |
| 2024-08-21 | 397.50 | 410.00 | 395.00 | 406.50 | 1.0M |
| 2024-08-20 | 410.00 | 421.00 | 395.00 | 395.00 | 0.8M |
| 2024-08-19 | 419.12 | 426.50 | 412.50 | 412.50 | 0.4M |
| 2024-08-16 | 395.00 | 418.00 | 395.00 | 416.50 | 0.5M |
| 2024-08-15 | 400.00 | 407.50 | 386.00 | 406.00 | 0.5M |
| 2024-08-14 | 383.50 | 399.50 | 378.00 | 386.50 | 0.6M |
| 2024-08-13 | 362.00 | 373.50 | 362.00 | 368.50 | 0.3M |
| 2024-08-12 | 359.34 | 365.50 | 356.00 | 362.50 | 0.3M |
| 2024-08-09 | 358.00 | 364.01 | 352.00 | 357.50 | 0.2M |
| 2024-08-08 | 363.00 | 363.00 | 343.00 | 353.50 | 0.4M |
| 2024-08-07 | 349.00 | 361.00 | 348.46 | 352.50 | 0.5M |
| 2024-08-06 | 347.50 | 357.50 | 343.00 | 345.00 | 0.5M |
| 2024-08-05 | 334.00 | 347.00 | 323.00 | 342.50 | 0.9M |
| 2024-08-02 | 364.50 | 364.50 | 343.00 | 348.00 | 0.5M |
| 2024-08-01 | 380.00 | 381.00 | 362.00 | 368.50 | 0.7M |
| 2024-07-31 | 365.00 | 378.00 | 365.00 | 373.00 | 0.4M |
| 2024-07-30 | 358.00 | 374.50 | 353.50 | 369.00 | 0.3M |
| 2024-07-29 | 375.00 | 380.00 | 356.75 | 357.50 | 0.3M |
| 2024-07-26 | 353.50 | 377.50 | 352.09 | 370.00 | 0.6M |
| 2024-07-25 | 343.00 | 349.00 | 333.50 | 349.00 | 0.4M |
| 2024-07-24 | 347.00 | 350.00 | 343.00 | 343.00 | 0.2M |
| 2024-07-23 | 353.50 | 357.00 | 344.00 | 348.00 | 0.3M |
| 2024-07-22 | 365.00 | 365.00 | 351.00 | 353.50 | 0.2M |
| 2024-07-19 | 365.00 | 368.00 | 353.38 | 355.00 | 0.3M |
| 2024-07-18 | 360.00 | 375.50 | 360.00 | 365.00 | 0.3M |
| 2024-07-17 | 374.50 | 377.50 | 363.00 | 364.00 | 0.3M |
| 2024-07-16 | 380.50 | 393.00 | 370.00 | 373.00 | 0.5M |
| 2024-07-15 | 380.00 | 394.00 | 380.00 | 391.00 | 0.3M |
| 2024-07-12 | 387.41 | 394.41 | 380.00 | 391.00 | 0.4M |
| 2024-07-11 | 366.00 | 389.50 | 366.00 | 389.50 | 1.3M |
| 2024-07-10 | 369.00 | 381.50 | 369.00 | 381.00 | 0.3M |
| 2024-07-09 | 390.00 | 390.00 | 366.50 | 368.50 | 0.2M |
| 2024-07-08 | 375.00 | 389.00 | 375.00 | 385.50 | 0.3M |
| 2024-07-05 | 384.50 | 392.50 | 379.50 | 381.00 | 0.5M |
| 2024-07-04 | 380.50 | 382.00 | 370.00 | 382.00 | 0.4M |
| 2024-07-03 | 365.50 | 375.50 | 351.00 | 373.00 | 0.3M |
| 2024-07-02 | 357.00 | 363.50 | 352.00 | 358.50 | 0.2M |
| 2024-07-01 | 362.00 | 369.50 | 357.27 | 358.50 | 0.4M |
| 2024-06-28 | 385.00 | 385.00 | 364.00 | 366.00 | 0.6M |
| 2024-06-27 | 385.00 | 385.00 | 363.42 | 379.50 | 0.8M |
| 2024-06-26 | 376.50 | 383.50 | 367.50 | 374.00 | 1.1M |
| 2024-06-25 | 400.00 | 400.00 | 379.50 | 380.50 | 1.1M |
| 2024-06-24 | 403.00 | 406.50 | 387.00 | 387.50 | 2.1M |
| 2024-06-21 | 420.00 | 427.50 | 395.00 | 404.50 | 2.7M |
| 2024-06-20 | 400.00 | 424.50 | 392.00 | 424.50 | 0.8M |
| 2024-06-19 | 410.00 | 415.50 | 401.00 | 401.50 | 0.4M |
| 2024-06-18 | 407.00 | 413.30 | 399.00 | 411.00 | 0.7M |
| 2024-06-17 | 400.00 | 405.00 | 393.00 | 404.00 | 0.5M |
| 2024-06-14 | 390.00 | 413.00 | 389.50 | 393.50 | 0.9M |
| 2024-06-13 | 400.00 | 412.00 | 384.27 | 402.00 | 0.7M |
| 2024-06-12 | 332.00 | 402.50 | 332.00 | 401.50 | 1.9M |
| 2024-06-11 | 345.50 | 345.50 | 325.76 | 337.00 | 0.5M |
| 2024-06-10 | 325.00 | 342.50 | 325.00 | 331.00 | 0.6M |
| 2024-06-07 | 332.00 | 345.50 | 325.50 | 340.00 | 1.5M |
| 2024-06-06 | 346.50 | 346.50 | 325.39 | 329.50 | 1.3M |
| 2024-06-05 | 347.50 | 347.50 | 328.00 | 338.00 | 1.8M |
| 2024-06-04 | 336.00 | 344.50 | 333.00 | 339.50 | 1.6M |
| 2024-06-03 | 327.50 | 342.50 | 327.50 | 338.50 | 0.3M |
| 2024-05-31 | 344.00 | 347.50 | 324.50 | 331.50 | 1.3M |
| 2024-05-30 | 327.00 | 346.00 | 326.50 | 341.50 | 5.9M |
| 2024-05-29 | 328.50 | 330.78 | 321.50 | 324.50 | 2.4M |
| 2024-05-28 | 333.00 | 341.50 | 327.00 | 327.00 | 0.8M |
| 2024-05-24 | 314.00 | 330.00 | 313.78 | 329.00 | 0.8M |
| 2024-05-23 | 331.00 | 331.00 | 314.00 | 314.00 | 0.9M |
| 2024-05-22 | 334.00 | 334.00 | 316.50 | 322.00 | 2.5M |
| 2024-05-21 | 327.50 | 331.00 | 318.75 | 321.00 | 0.4M |
| 2024-05-20 | 328.00 | 333.50 | 314.31 | 333.50 | 0.3M |
| 2024-05-17 | 308.00 | 323.00 | 308.00 | 323.00 | 1.9M |
| 2024-05-16 | 321.00 | 326.00 | 309.00 | 309.50 | 0.5M |
| 2024-05-15 | 310.00 | 327.49 | 306.50 | 317.50 | 0.7M |
| 2024-05-14 | 301.00 | 309.69 | 301.00 | 307.00 | 0.2M |
| 2024-05-13 | 310.00 | 311.50 | 305.50 | 306.50 | 0.5M |
| 2024-05-10 | 304.00 | 308.00 | 292.50 | 306.00 | 0.8M |
| 2024-05-09 | 296.50 | 304.50 | 295.50 | 304.50 | 0.6M |
| 2024-05-08 | 288.00 | 295.00 | 283.50 | 295.00 | 0.7M |
| 2024-05-07 | 298.50 | 298.50 | 281.50 | 284.50 | 0.4M |
| 2024-05-03 | 277.75 | 290.00 | 277.75 | 285.50 | 0.3M |
| 2024-05-02 | 284.00 | 288.50 | 280.64 | 284.50 | 0.6M |
| 2024-05-01 | 280.00 | 286.57 | 274.00 | 282.50 | 1.1M |
| 2024-04-30 | 264.50 | 284.50 | 262.50 | 279.50 | 1.4M |
| 2024-04-29 | 259.00 | 262.00 | 251.53 | 261.50 | 0.8M |
| 2024-04-26 | 228.00 | 252.50 | 228.00 | 247.50 | 1.0M |
| 2024-04-25 | 230.00 | 244.50 | 228.50 | 237.50 | 1.0M |
| 2024-04-24 | 237.00 | 240.12 | 232.50 | 233.50 | 0.5M |
| 2024-04-23 | 230.00 | 247.00 | 230.00 | 240.00 | 1.7M |
| 2024-04-22 | 223.00 | 228.50 | 223.00 | 226.00 | 0.4M |
| 2024-04-19 | 217.00 | 225.50 | 214.50 | 224.00 | 0.6M |
| 2024-04-18 | 223.33 | 224.50 | 213.50 | 221.00 | 2.1M |
| 2024-04-17 | 217.50 | 223.50 | 216.00 | 218.50 | 0.7M |
| 2024-04-16 | 233.00 | 233.00 | 218.99 | 219.00 | 1.1M |
| 2024-04-15 | 238.00 | 240.50 | 232.50 | 238.00 | 0.7M |
| 2024-04-12 | 236.00 | 247.19 | 236.00 | 238.00 | 1.3M |
| 2024-04-11 | 234.00 | 243.00 | 234.00 | 241.00 | 0.9M |
| 2024-04-10 | 243.50 | 246.50 | 233.50 | 235.00 | 0.8M |
| 2024-04-09 | 239.00 | 246.52 | 234.00 | 241.50 | 1.1M |
| 2024-04-08 | 234.00 | 240.00 | 229.00 | 239.00 | 0.8M |
| 2024-04-05 | 228.50 | 233.00 | 227.00 | 231.50 | 0.5M |
| 2024-04-04 | 227.00 | 234.00 | 227.00 | 234.00 | 0.6M |
| 2024-04-03 | 226.00 | 232.92 | 223.00 | 227.50 | 0.6M |
| 2024-04-02 | 240.00 | 250.00 | 226.50 | 226.50 | 0.9M |
| 2024-03-28 | 240.00 | 240.00 | 228.00 | 236.60 | 1.1M |
| 2024-03-27 | 233.00 | 234.00 | 229.19 | 232.40 | 3.3M |
| 2024-03-26 | 233.20 | 241.00 | 232.38 | 233.00 | 0.4M |
| 2024-03-25 | 235.00 | 238.98 | 232.40 | 235.00 | 0.4M |
| 2024-03-22 | 235.80 | 240.60 | 231.20 | 236.80 | 1.9M |
| 2024-03-21 | 231.20 | 239.60 | 226.00 | 237.80 | 1.5M |
| 2024-03-20 | 232.80 | 235.40 | 225.40 | 226.00 | 0.7M |
| 2024-03-19 | 238.00 | 238.00 | 226.40 | 233.60 | 1.8M |
| 2024-03-18 | 254.60 | 257.80 | 238.00 | 238.00 | 0.6M |
| 2024-03-15 | 249.60 | 260.20 | 248.80 | 255.80 | 4.7M |
| 2024-03-14 | 259.00 | 262.40 | 249.40 | 250.40 | 0.7M |
| 2024-03-13 | 255.00 | 272.43 | 252.40 | 254.80 | 1.5M |
| 2024-03-12 | 255.00 | 265.20 | 252.60 | 259.40 | 0.9M |
| 2024-03-11 | 243.40 | 253.60 | 240.00 | 253.00 | 0.4M |
| 2024-03-08 | 258.00 | 264.20 | 240.00 | 246.20 | 0.8M |
| 2024-03-07 | 258.40 | 264.80 | 258.40 | 259.80 | 0.8M |
| 2024-03-06 | 244.20 | 260.00 | 244.20 | 257.20 | 10.1M |
| 2024-03-05 | 260.00 | 262.87 | 249.20 | 250.00 | 0.4M |
| 2024-03-04 | 264.52 | 270.28 | 260.40 | 260.40 | 2.5M |
| 2024-03-01 | 279.00 | 279.00 | 262.00 | 265.00 | 1.3M |
| 2024-02-29 | 250.00 | 271.40 | 250.00 | 265.60 | 0.8M |
| 2024-02-28 | 260.00 | 260.00 | 253.00 | 255.00 | 0.2M |
| 2024-02-27 | 254.02 | 259.00 | 245.60 | 259.00 | 0.3M |
| 2024-02-26 | 254.16 | 268.80 | 249.20 | 251.40 | 0.1M |
| 2024-02-23 | 256.40 | 256.40 | 245.20 | 250.80 | 0.2M |
| 2024-02-22 | 234.20 | 253.20 | 234.20 | 247.20 | 0.5M |
| 2024-02-21 | 236.00 | 241.80 | 229.80 | 234.40 | 0.4M |
| 2024-02-20 | 250.00 | 250.00 | 238.38 | 238.40 | 0.3M |
| 2024-02-19 | 232.20 | 249.80 | 232.20 | 244.00 | 0.5M |
| 2024-02-16 | 240.00 | 249.23 | 239.99 | 242.40 | 0.2M |
| 2024-02-15 | 245.80 | 245.80 | 239.40 | 243.00 | 0.3M |
| 2024-02-14 | 232.20 | 241.80 | 232.20 | 236.60 | 0.2M |
| 2024-02-13 | 244.20 | 246.22 | 230.60 | 234.00 | 0.3M |
| 2024-02-12 | 229.40 | 244.00 | 229.40 | 234.60 | 0.2M |
| 2024-02-09 | 227.46 | 237.00 | 226.60 | 232.40 | 0.4M |
| 2024-02-08 | 214.00 | 231.60 | 214.00 | 225.00 | 0.4M |
| 2024-02-07 | 225.60 | 225.60 | 210.40 | 216.80 | 0.5M |
| 2024-02-06 | 215.00 | 224.60 | 215.00 | 217.00 | 0.6M |
| 2024-02-05 | 226.40 | 233.60 | 215.00 | 215.00 | 0.3M |
| 2024-02-02 | 221.20 | 240.80 | 217.80 | 224.40 | 0.7M |
| 2024-02-01 | 246.60 | 246.60 | 221.60 | 221.60 | 0.6M |
| 2024-01-31 | 248.00 | 259.34 | 238.60 | 238.60 | 0.6M |
| 2024-01-30 | 254.80 | 261.40 | 253.03 | 260.00 | 0.1M |
| 2024-01-29 | 253.00 | 259.40 | 245.70 | 256.00 | 0.5M |
| 2024-01-26 | 255.20 | 266.00 | 244.80 | 255.60 | 0.4M |
| 2024-01-25 | 257.72 | 274.60 | 257.60 | 267.00 | 0.3M |
| 2024-01-24 | 252.68 | 268.40 | 252.68 | 264.60 | 0.2M |
| 2024-01-23 | 247.40 | 258.40 | 247.40 | 254.00 | 0.1M |
| 2024-01-22 | 249.02 | 261.00 | 249.02 | 252.80 | 0.1M |
| 2024-01-19 | 259.80 | 263.40 | 243.80 | 249.80 | 0.3M |
| 2024-01-18 | 247.80 | 259.60 | 246.00 | 259.00 | 0.3M |
| 2024-01-17 | 259.21 | 259.21 | 243.60 | 250.20 | 0.2M |
| 2024-01-16 | 250.00 | 263.40 | 245.20 | 259.80 | 0.3M |
| 2024-01-15 | 251.08 | 257.20 | 245.00 | 250.00 | 0.2M |
| 2024-01-12 | 254.31 | 260.00 | 249.60 | 250.00 | 0.3M |
| 2024-01-11 | 245.80 | 268.20 | 245.80 | 250.00 | 0.3M |
| 2024-01-10 | 252.00 | 258.20 | 247.60 | 248.00 | 0.3M |
| 2024-01-09 | 265.00 | 267.57 | 251.00 | 254.20 | 0.3M |
| 2024-01-08 | 276.20 | 276.20 | 251.60 | 260.40 | 0.1M |
| 2024-01-05 | 280.00 | 280.00 | 253.00 | 261.40 | 0.7M |
| 2024-01-04 | 249.80 | 274.40 | 249.80 | 267.20 | 0.3M |
| 2024-01-03 | 261.20 | 275.00 | 259.40 | 262.20 | 0.2M |
| 2024-01-02 | 265.00 | 289.00 | 265.00 | 271.00 | 0.3M |