375.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 343.80 | 383.40 | 343.80 | 375.00 | 0.6M |
| 2025-09-25 | 343.80 | 359.00 | 343.80 | 357.40 | 1.1M |
| 2025-09-24 | 364.80 | 364.80 | 350.00 | 355.80 | 0.4M |
| 2025-09-23 | 373.00 | 375.20 | 365.00 | 365.00 | 0.5M |
| 2025-09-22 | 365.60 | 370.20 | 357.60 | 368.60 | 0.3M |
| 2025-09-19 | 373.00 | 373.00 | 360.00 | 365.00 | 1.5M |
| 2025-09-18 | 355.00 | 372.20 | 355.00 | 372.00 | 1.4M |
| 2025-09-17 | 350.20 | 356.40 | 346.00 | 352.00 | 0.8M |
| 2025-09-16 | 364.40 | 367.80 | 347.60 | 349.80 | 0.4M |
| 2025-09-15 | 360.40 | 367.20 | 357.90 | 360.80 | 0.3M |
| 2025-09-12 | 365.20 | 365.80 | 357.20 | 357.40 | 0.3M |
| 2025-09-11 | 360.60 | 367.60 | 357.80 | 364.00 | 0.4M |
| 2025-09-10 | 366.60 | 372.40 | 359.80 | 362.00 | 0.5M |
| 2025-09-09 | 370.00 | 372.60 | 359.00 | 364.20 | 0.5M |
| 2025-09-08 | 365.20 | 373.80 | 365.00 | 369.40 | 0.4M |
| 2025-09-05 | 367.40 | 376.20 | 363.00 | 363.00 | 0.6M |
| 2025-09-04 | 358.40 | 375.00 | 357.20 | 370.20 | 0.7M |
| 2025-09-03 | 354.80 | 362.00 | 350.80 | 362.00 | 1.1M |
| 2025-09-02 | 375.00 | 375.00 | 350.20 | 353.20 | 0.8M |
| 2025-09-01 | 359.40 | 378.00 | 355.80 | 370.80 | 1.2M |
| 2025-08-29 | 359.00 | 363.00 | 352.20 | 357.80 | 0.9M |
| 2025-08-28 | 345.60 | 362.00 | 345.60 | 361.00 | 0.4M |
| 2025-08-27 | 352.60 | 364.60 | 352.20 | 355.80 | 0.4M |
| 2025-08-26 | 376.20 | 376.20 | 360.00 | 361.40 | 0.9M |
| 2025-08-22 | 366.80 | 374.20 | 365.40 | 372.80 | 0.7M |
| 2025-08-21 | 371.80 | 371.80 | 360.40 | 366.60 | 0.4M |
| 2025-08-20 | 356.40 | 365.20 | 351.40 | 361.00 | 0.5M |
| 2025-08-19 | 384.00 | 384.00 | 367.20 | 368.60 | 0.4M |
| 2025-08-18 | 355.20 | 369.20 | 355.20 | 367.00 | 0.3M |
| 2025-08-15 | 355.00 | 373.40 | 355.00 | 365.80 | 0.4M |
| 2025-08-14 | 368.40 | 375.80 | 366.80 | 370.60 | 1.1M |
| 2025-08-13 | 367.00 | 377.20 | 363.60 | 369.40 | 1.1M |
| 2025-08-12 | 369.00 | 370.20 | 358.20 | 368.40 | 0.4M |
| 2025-08-11 | 375.00 | 375.00 | 365.20 | 366.40 | 0.3M |
| 2025-08-08 | 362.20 | 369.20 | 362.00 | 369.20 | 0.4M |
| 2025-08-07 | 372.80 | 372.80 | 364.00 | 366.00 | 1.2M |
| 2025-08-06 | 366.20 | 367.00 | 357.60 | 365.40 | 0.8M |
| 2025-08-05 | 359.00 | 370.80 | 358.20 | 364.00 | 0.7M |
| 2025-08-04 | 354.20 | 363.40 | 352.80 | 357.80 | 0.4M |
| 2025-08-01 | 340.20 | 356.40 | 340.20 | 356.40 | 0.8M |
| 2025-07-31 | 321.00 | 366.20 | 321.00 | 354.80 | 2.3M |
| 2025-07-30 | 327.80 | 332.00 | 324.80 | 327.80 | 1.2M |
| 2025-07-29 | 331.20 | 340.00 | 328.20 | 328.40 | 0.4M |
| 2025-07-28 | 350.00 | 354.40 | 334.60 | 334.60 | 0.4M |
| 2025-07-25 | 361.80 | 361.80 | 346.00 | 347.60 | 0.2M |
| 2025-07-24 | 345.20 | 355.40 | 345.00 | 350.00 | 0.5M |
| 2025-07-23 | 361.20 | 361.20 | 343.00 | 345.40 | 0.3M |
| 2025-07-22 | 364.00 | 364.00 | 344.20 | 346.00 | 0.4M |
| 2025-07-21 | 355.20 | 360.00 | 355.00 | 356.60 | 0.2M |
| 2025-07-18 | 359.60 | 359.60 | 351.60 | 354.00 | 0.8M |
| 2025-07-17 | 349.80 | 352.00 | 343.00 | 349.60 | 0.3M |
| 2025-07-16 | 340.00 | 349.00 | 337.00 | 344.40 | 0.4M |
| 2025-07-15 | 352.20 | 357.80 | 340.40 | 343.20 | 0.5M |
| 2025-07-14 | 347.60 | 353.00 | 345.60 | 350.80 | 0.7M |
| 2025-07-11 | 352.80 | 352.80 | 343.60 | 349.20 | 0.3M |
| 2025-07-10 | 331.80 | 353.80 | 331.80 | 350.40 | 1.2M |
| 2025-07-09 | 325.20 | 334.00 | 325.20 | 331.00 | 0.4M |
| 2025-07-08 | 319.40 | 330.00 | 318.40 | 327.80 | 0.5M |
| 2025-07-07 | 317.20 | 320.00 | 315.00 | 319.40 | 0.2M |
| 2025-07-04 | 319.80 | 320.60 | 315.60 | 317.20 | 0.4M |
| 2025-07-03 | 313.00 | 320.60 | 313.00 | 320.00 | 0.2M |
| 2025-07-02 | 315.20 | 321.00 | 307.20 | 313.20 | 0.4M |
| 2025-07-01 | 318.20 | 322.40 | 314.20 | 319.00 | 0.5M |
| 2025-06-30 | 338.60 | 338.60 | 316.40 | 319.60 | 0.4M |
| 2025-06-27 | 321.40 | 334.60 | 315.60 | 333.40 | 0.8M |
| 2025-06-26 | 312.80 | 318.80 | 301.60 | 317.60 | 1.2M |
| 2025-06-25 | 310.20 | 310.20 | 301.00 | 303.00 | 1.9M |
| 2025-06-24 | 295.20 | 308.60 | 292.80 | 307.00 | 1.8M |
| 2025-06-23 | 292.00 | 292.00 | 284.80 | 288.00 | 0.5M |
| 2025-06-20 | 284.00 | 298.00 | 284.00 | 292.20 | 1.8M |
| 2025-06-19 | 300.00 | 300.00 | 288.40 | 288.40 | 0.5M |
| 2025-06-18 | 297.00 | 299.20 | 291.80 | 294.80 | 0.4M |
| 2025-06-17 | 307.00 | 307.00 | 295.80 | 296.40 | 0.4M |
| 2025-06-16 | 300.00 | 308.00 | 298.40 | 305.20 | 0.5M |
| 2025-06-13 | 290.00 | 294.40 | 285.60 | 294.20 | 0.7M |
| 2025-06-12 | 306.00 | 310.20 | 292.40 | 296.40 | 0.7M |
| 2025-06-11 | 320.00 | 336.00 | 311.80 | 312.60 | 0.8M |
| 2025-06-10 | 319.20 | 325.20 | 316.00 | 324.60 | 0.3M |
| 2025-06-09 | 314.60 | 318.80 | 312.80 | 318.00 | 0.3M |
| 2025-06-06 | 308.80 | 312.00 | 286.00 | 310.60 | 0.7M |
| 2025-06-05 | 299.20 | 301.40 | 291.60 | 294.20 | 0.5M |
| 2025-06-04 | 297.00 | 303.60 | 294.00 | 299.20 | 1.0M |
| 2025-06-03 | 293.00 | 295.20 | 288.00 | 295.20 | 1.2M |
| 2025-06-02 | 292.40 | 299.40 | 288.80 | 292.00 | 0.7M |
| 2025-05-30 | 308.60 | 310.00 | 298.20 | 299.40 | 0.5M |
| 2025-05-29 | 308.80 | 312.40 | 306.80 | 308.60 | 0.4M |
| 2025-05-28 | 302.40 | 306.40 | 300.60 | 305.60 | 0.3M |
| 2025-05-27 | 307.40 | 307.40 | 300.80 | 301.40 | 0.3M |
| 2025-05-23 | 290.60 | 304.80 | 289.80 | 294.00 | 0.5M |
| 2025-05-22 | 291.00 | 305.20 | 291.00 | 301.00 | 0.3M |
| 2025-05-21 | 327.80 | 327.80 | 305.00 | 305.00 | 0.4M |
| 2025-05-20 | 306.80 | 313.40 | 303.40 | 310.40 | 0.2M |
| 2025-05-19 | 298.40 | 310.00 | 297.80 | 305.80 | 0.5M |
| 2025-05-16 | 315.60 | 319.80 | 306.20 | 310.40 | 0.7M |
| 2025-05-15 | 309.20 | 312.00 | 305.00 | 311.40 | 0.9M |
| 2025-05-14 | 302.00 | 312.60 | 296.60 | 311.60 | 0.5M |
| 2025-05-13 | 285.00 | 299.20 | 285.00 | 298.40 | 0.4M |
| 2025-05-12 | 293.00 | 300.80 | 287.40 | 289.00 | 0.6M |
| 2025-05-09 | 285.80 | 290.80 | 281.40 | 282.40 | 0.5M |
| 2025-05-08 | 282.00 | 287.00 | 273.00 | 284.60 | 0.5M |
| 2025-05-07 | 264.20 | 274.40 | 262.20 | 269.00 | 0.6M |
| 2025-05-06 | 275.20 | 278.80 | 262.20 | 264.20 | 0.7M |
| 2025-05-02 | 266.00 | 277.00 | 257.00 | 274.40 | 3.9M |
| 2025-05-01 | 268.40 | 268.80 | 264.20 | 266.00 | 0.8M |
| 2025-04-30 | 278.00 | 278.00 | 262.00 | 265.40 | 2.6M |
| 2025-04-29 | 276.00 | 283.40 | 264.00 | 270.40 | 0.8M |
| 2025-04-28 | 274.20 | 280.40 | 274.20 | 276.20 | 0.5M |
| 2025-04-25 | 278.40 | 285.00 | 267.20 | 273.80 | 0.7M |
| 2025-04-24 | 261.60 | 283.00 | 261.60 | 276.20 | 0.5M |
| 2025-04-23 | 262.00 | 271.80 | 262.00 | 264.20 | 0.4M |
| 2025-04-22 | 251.00 | 257.80 | 248.00 | 256.20 | 1.0M |
| 2025-04-17 | 252.00 | 255.40 | 250.40 | 253.60 | 0.9M |
| 2025-04-16 | 270.20 | 270.20 | 252.40 | 253.80 | 0.6M |
| 2025-04-15 | 266.40 | 272.20 | 266.40 | 271.60 | 0.5M |
| 2025-04-14 | 240.00 | 265.60 | 240.00 | 265.20 | 0.4M |
| 2025-04-11 | 258.60 | 258.60 | 238.40 | 250.40 | 0.5M |
| 2025-04-10 | 253.20 | 254.40 | 244.80 | 246.00 | 0.5M |
| 2025-04-09 | 230.00 | 238.00 | 226.60 | 231.00 | 0.5M |
| 2025-04-08 | 227.20 | 248.00 | 227.00 | 239.00 | 1.2M |
| 2025-04-07 | 226.80 | 245.20 | 215.60 | 227.60 | 0.8M |
| 2025-04-04 | 240.00 | 249.00 | 230.60 | 234.00 | 0.8M |
| 2025-04-03 | 275.00 | 275.00 | 247.60 | 250.20 | 1.1M |
| 2025-04-02 | 270.00 | 270.00 | 254.60 | 268.20 | 0.5M |
| 2025-04-01 | 259.60 | 266.80 | 255.80 | 255.80 | 0.7M |
| 2025-03-31 | 273.00 | 277.50 | 256.50 | 256.50 | 0.5M |
| 2025-03-28 | 270.00 | 282.50 | 270.00 | 278.00 | 0.4M |
| 2025-03-27 | 280.00 | 283.50 | 274.50 | 274.50 | 0.7M |
| 2025-03-26 | 289.00 | 291.50 | 280.00 | 280.00 | 0.3M |
| 2025-03-25 | 281.00 | 288.50 | 277.50 | 287.50 | 0.5M |
| 2025-03-24 | 279.00 | 283.00 | 275.50 | 277.50 | 0.3M |
| 2025-03-21 | 280.00 | 284.50 | 279.00 | 279.00 | 0.9M |
| 2025-03-20 | 299.50 | 299.50 | 281.50 | 283.50 | 0.5M |
| 2025-03-19 | 282.50 | 291.50 | 282.00 | 287.00 | 0.7M |
| 2025-03-18 | 280.00 | 292.50 | 280.00 | 291.00 | 1.3M |
| 2025-03-17 | 273.00 | 280.50 | 273.00 | 278.00 | 1.3M |
| 2025-03-14 | 264.00 | 280.00 | 264.00 | 276.50 | 0.7M |
| 2025-03-13 | 259.50 | 271.50 | 259.50 | 266.00 | 0.5M |
| 2025-03-12 | 270.00 | 270.00 | 259.00 | 264.00 | 0.6M |
| 2025-03-11 | 263.50 | 268.00 | 257.00 | 257.00 | 0.8M |
| 2025-03-10 | 271.50 | 280.00 | 261.50 | 261.50 | 0.5M |
| 2025-03-07 | 283.50 | 286.50 | 273.50 | 273.50 | 1.7M |
| 2025-03-06 | 289.00 | 292.00 | 278.50 | 286.50 | 0.4M |
| 2025-03-05 | 285.00 | 301.00 | 285.00 | 285.50 | 0.7M |
| 2025-03-04 | 294.50 | 303.50 | 284.00 | 285.00 | 0.4M |
| 2025-03-03 | 310.00 | 310.00 | 294.00 | 297.50 | 0.5M |
| 2025-02-28 | 300.00 | 307.00 | 295.50 | 304.00 | 0.9M |
| 2025-02-27 | 319.50 | 319.50 | 300.50 | 301.00 | 0.3M |
| 2025-02-26 | 300.00 | 312.00 | 300.00 | 306.00 | 0.3M |
| 2025-02-25 | 312.00 | 316.00 | 304.00 | 304.00 | 0.4M |
| 2025-02-24 | 313.50 | 321.50 | 306.00 | 310.50 | 0.3M |
| 2025-02-21 | 324.50 | 330.50 | 315.00 | 317.50 | 0.2M |
| 2025-02-20 | 345.00 | 345.00 | 324.50 | 324.50 | 0.5M |
| 2025-02-19 | 344.00 | 350.00 | 335.50 | 335.50 | 0.3M |
| 2025-02-18 | 353.00 | 353.00 | 342.50 | 344.00 | 0.2M |
| 2025-02-17 | 324.50 | 350.50 | 324.50 | 344.50 | 0.4M |
| 2025-02-14 | 324.50 | 341.50 | 324.50 | 338.00 | 0.4M |
| 2025-02-13 | 340.00 | 343.50 | 327.50 | 327.50 | 0.3M |
| 2025-02-12 | 308.50 | 338.00 | 308.50 | 335.00 | 1.6M |
| 2025-02-11 | 320.00 | 332.00 | 308.50 | 308.50 | 0.5M |
| 2025-02-10 | 326.00 | 336.50 | 326.00 | 330.50 | 0.3M |
| 2025-02-07 | 328.50 | 336.50 | 325.50 | 325.50 | 0.4M |
| 2025-02-06 | 306.00 | 331.50 | 306.00 | 329.00 | 0.5M |
| 2025-02-05 | 323.00 | 323.00 | 306.50 | 318.50 | 0.8M |
| 2025-02-04 | 306.00 | 318.00 | 306.00 | 308.50 | 0.3M |
| 2025-02-03 | 317.00 | 320.00 | 307.50 | 317.50 | 0.4M |
| 2025-01-31 | 311.00 | 320.00 | 306.50 | 317.00 | 0.4M |
| 2025-01-30 | 307.50 | 316.00 | 305.00 | 309.00 | 0.3M |
| 2025-01-29 | 324.50 | 328.00 | 307.50 | 307.50 | 1.2M |
| 2025-01-28 | 318.50 | 328.00 | 318.50 | 324.00 | 1.3M |
| 2025-01-27 | 310.00 | 319.50 | 309.50 | 316.00 | 0.5M |
| 2025-01-24 | 313.50 | 315.10 | 307.50 | 311.50 | 0.5M |
| 2025-01-23 | 298.00 | 311.50 | 298.00 | 306.50 | 0.4M |
| 2025-01-22 | 296.50 | 304.50 | 294.50 | 303.50 | 0.6M |
| 2025-01-21 | 287.00 | 301.00 | 287.00 | 297.50 | 0.5M |
| 2025-01-20 | 287.50 | 309.50 | 286.50 | 286.50 | 1.1M |
| 2025-01-17 | 303.00 | 305.50 | 295.00 | 296.00 | 0.5M |
| 2025-01-16 | 290.00 | 301.00 | 286.50 | 299.00 | 0.4M |
| 2025-01-15 | 277.00 | 294.00 | 275.33 | 290.00 | 0.7M |
| 2025-01-14 | 274.50 | 281.00 | 273.18 | 274.50 | 0.9M |
| 2025-01-13 | 270.00 | 284.35 | 270.00 | 279.00 | 0.4M |
| 2025-01-10 | 281.00 | 285.50 | 275.00 | 276.00 | 0.5M |
| 2025-01-09 | 278.00 | 279.00 | 268.35 | 277.00 | 1.4M |
| 2025-01-08 | 298.00 | 301.00 | 279.00 | 282.50 | 0.7M |
| 2025-01-07 | 315.00 | 318.08 | 299.50 | 300.00 | 0.3M |
| 2025-01-06 | 316.50 | 322.50 | 315.02 | 315.50 | 0.2M |
| 2025-01-03 | 309.62 | 325.00 | 309.62 | 317.00 | 0.1M |
| 2025-01-02 | 325.00 | 325.00 | 314.50 | 323.50 | 0.1M |