Momentum AB

MMGRb
🏛️ sweden →
163.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 164.60 164.60 164.60 164.60 0.0K
09:02 164.60 164.60 164.60 164.60 0.0K
09:06 164.60 165.00 164.60 165.00 0.1K
09:13 165.00 165.00 165.00 165.00 0.2K
09:15 165.60 165.60 165.60 165.60 0.1K
09:16 165.20 165.20 165.20 165.20 0.1K
09:19 165.20 165.20 165.20 165.20 0.0K
09:20 165.20 165.20 165.20 165.20 0.0K
09:22 165.20 165.20 165.20 165.20 0.0K
09:26 165.00 165.00 165.00 165.00 2.7K
09:27 165.00 165.00 165.00 165.00 2.2K
09:28 165.00 165.00 165.00 165.00 0.0K
09:29 165.00 165.00 165.00 165.00 0.5K
09:30 165.00 165.00 165.00 165.00 1.8K
09:31 165.00 165.00 165.00 165.00 1.6K
09:32 165.00 165.00 165.00 165.00 0.1K
09:33 165.00 165.00 165.00 165.00 0.2K
09:34 165.00 165.00 165.00 165.00 0.1K
09:35 165.00 165.00 165.00 165.00 0.0K
09:37 165.00 165.00 165.00 165.00 0.0K
09:38 165.00 165.00 165.00 165.00 0.6K
09:39 165.00 165.00 165.00 165.00 0.2K
09:40 165.00 165.00 165.00 165.00 3.5K
09:42 165.00 165.00 165.00 165.00 0.2K
09:43 165.00 165.00 165.00 165.00 0.1K
09:44 165.00 165.00 165.00 165.00 0.0K
09:45 165.00 165.00 165.00 165.00 0.2K
09:46 165.00 165.00 165.00 165.00 0.0K
09:47 165.00 165.00 165.00 165.00 1.0K
09:48 165.00 165.00 165.00 165.00 0.0K
09:49 165.00 165.00 165.00 165.00 0.1K
09:50 165.00 165.00 165.00 165.00 0.1K
09:52 165.00 165.00 165.00 165.00 0.1K
09:53 165.00 165.00 165.00 165.00 0.1K
09:56 165.00 165.00 165.00 165.00 0.2K
09:57 165.00 165.00 165.00 165.00 0.1K
09:59 165.00 165.00 165.00 165.00 0.1K
10:00 165.00 165.00 165.00 165.00 0.3K
10:03 165.00 165.00 165.00 165.00 0.1K
10:04 165.00 165.00 165.00 165.00 0.0K
10:09 165.00 165.00 165.00 165.00 0.0K
10:10 165.00 165.00 165.00 165.00 3.3K
10:11 165.00 165.00 165.00 165.00 1.8K
10:16 165.00 165.00 165.00 165.00 0.1K
10:17 165.20 165.20 165.20 165.20 0.0K
10:21 165.00 165.00 165.00 165.00 0.0K
10:27 165.00 165.00 165.00 165.00 0.1K
10:36 165.00 165.00 165.00 165.00 0.1K
10:37 165.00 165.00 165.00 165.00 0.3K
10:39 165.00 165.00 165.00 165.00 0.1K
10:44 165.00 165.00 165.00 165.00 0.0K
10:54 165.00 165.00 165.00 165.00 0.2K
10:55 165.00 165.00 165.00 165.00 0.1K
10:57 165.00 165.00 165.00 165.00 0.1K
11:07 165.00 165.00 165.00 165.00 0.1K
11:08 164.80 164.80 164.80 164.80 1.2K
11:13 164.80 164.80 164.80 164.80 1.0K
11:14 164.80 164.80 164.80 164.80 0.5K
11:15 164.80 164.80 164.80 164.80 0.1K
11:16 164.80 164.80 164.80 164.80 0.7K
11:17 164.80 164.80 164.80 164.80 0.2K
11:18 164.80 164.80 164.80 164.80 0.7K
11:19 164.80 164.80 164.80 164.80 0.1K
11:20 164.80 164.80 164.80 164.80 0.1K
11:21 164.80 164.80 164.80 164.80 0.0K
11:23 164.80 164.80 164.80 164.80 0.0K
11:24 164.80 164.80 164.80 164.80 0.1K
11:26 164.80 164.80 164.80 164.80 0.9K
11:27 164.80 164.80 164.80 164.80 0.1K
11:28 164.80 164.80 164.80 164.80 0.0K
11:29 164.80 164.80 164.80 164.80 0.1K
11:30 164.80 164.80 164.80 164.80 0.0K
11:31 164.80 164.80 164.80 164.80 0.0K
11:36 164.80 164.80 164.80 164.80 0.2K
11:38 164.80 164.80 164.80 164.80 0.9K
11:39 164.80 164.80 164.80 164.80 0.0K
11:40 164.80 164.80 164.80 164.80 0.0K
11:41 164.80 164.80 164.80 164.80 0.1K
11:42 164.80 164.80 164.80 164.80 0.0K
11:43 164.80 164.80 164.80 164.80 2.3K
11:44 164.80 164.80 164.80 164.80 2.6K
11:45 164.80 164.80 164.80 164.80 0.8K
11:46 164.80 164.80 164.80 164.80 0.2K
11:47 164.80 164.80 164.80 164.80 0.4K
11:48 164.80 164.80 164.80 164.80 0.0K
11:49 164.80 164.80 164.80 164.80 0.0K
11:50 164.80 164.80 164.80 164.80 1.6K
11:51 164.80 164.80 164.80 164.80 0.1K
11:52 164.80 164.80 164.80 164.80 0.0K
11:53 164.80 164.80 164.80 164.80 0.0K
11:55 164.80 164.80 164.80 164.80 0.7K
11:57 164.80 164.80 164.80 164.80 0.1K
11:58 164.80 164.80 164.80 164.80 0.0K
11:59 164.80 164.80 164.80 164.80 0.8K
12:00 164.80 164.80 164.80 164.80 0.6K
12:01 164.80 164.80 164.80 164.80 0.0K
12:02 164.80 164.80 164.80 164.80 0.2K
12:03 164.80 164.80 164.80 164.80 0.6K
12:04 164.80 164.80 164.80 164.80 0.1K
12:05 164.80 164.80 164.80 164.80 0.1K
12:06 164.80 164.80 164.80 164.80 0.1K
12:07 164.80 164.80 164.80 164.80 1.3K
12:08 164.80 164.80 164.80 164.80 0.2K
12:09 164.80 164.80 164.80 164.80 0.6K
12:10 164.80 164.80 164.80 164.80 0.0K
12:11 164.80 164.80 164.80 164.80 0.0K
12:15 164.80 164.80 164.80 164.80 0.4K
12:18 164.80 164.80 164.80 164.80 0.0K
12:19 164.80 164.80 164.80 164.80 0.4K
12:20 164.80 164.80 164.80 164.80 0.0K
12:21 164.80 164.80 164.80 164.80 0.9K
12:22 164.80 164.80 164.80 164.80 0.1K
12:23 164.80 164.80 164.80 164.80 0.8K
12:24 164.80 164.80 164.80 164.80 0.0K
12:25 164.80 164.80 164.80 164.80 0.1K
12:26 165.00 165.00 165.00 165.00 1.4K
12:28 165.20 165.20 165.20 165.20 0.3K
12:39 164.80 164.80 164.80 164.80 0.1K
12:44 165.00 165.00 165.00 165.00 0.0K
12:58 165.00 165.00 165.00 165.00 1.0K
13:00 165.00 165.00 164.80 165.00 1.9K
13:02 165.00 165.00 165.00 165.00 0.1K
13:03 165.00 165.00 165.00 165.00 0.1K
13:04 165.00 165.00 165.00 165.00 1.5K
13:05 165.00 165.00 165.00 165.00 1.1K
13:06 165.00 165.00 164.80 165.00 2.7K
13:08 165.00 165.00 165.00 165.00 0.0K
13:09 165.00 165.00 165.00 165.00 1.2K
13:10 165.00 165.00 165.00 165.00 1.8K
13:11 165.00 165.40 165.00 165.40 1.5K
13:14 165.00 165.00 165.00 165.00 0.9K
13:16 165.20 165.20 165.20 165.20 0.9K
13:17 165.00 165.00 165.00 165.00 0.2K
13:19 165.00 165.00 165.00 165.00 0.9K
13:20 165.00 165.20 165.00 165.20 2.3K
13:21 165.20 165.20 165.00 165.00 0.6K
13:22 165.00 165.00 165.00 165.00 1.8K
13:23 165.00 165.00 165.00 165.00 1.8K
13:24 165.40 165.40 165.40 165.40 0.2K
13:26 165.00 165.00 165.00 165.00 0.0K
13:31 165.00 165.00 165.00 165.00 0.2K
13:35 165.00 165.00 165.00 165.00 2.0K
13:39 165.40 165.40 165.40 165.40 0.0K
13:40 165.00 165.00 165.00 165.00 0.1K
13:43 165.00 165.00 165.00 165.00 1.4K
13:44 165.20 165.20 165.20 165.20 0.3K
13:45 165.00 165.20 165.00 165.00 2.9K
13:46 165.00 165.00 165.00 165.00 1.8K
13:49 165.00 165.00 165.00 165.00 2.7K
13:50 165.00 165.20 165.00 165.20 0.3K
13:53 165.20 165.20 165.20 165.20 0.0K
13:54 165.20 165.20 165.20 165.20 0.0K
13:57 165.20 165.20 165.20 165.20 0.1K
14:00 165.00 165.00 165.00 165.00 0.0K
14:07 165.00 165.00 165.00 165.00 0.0K
14:08 165.20 165.20 165.20 165.20 0.2K
14:12 165.20 165.20 165.20 165.20 0.0K
14:14 165.00 165.00 165.00 165.00 0.0K
14:18 165.00 165.00 165.00 165.00 0.0K
14:19 165.20 165.20 165.20 165.20 0.0K
14:21 165.20 165.20 165.20 165.20 0.3K
14:22 165.20 165.20 165.20 165.20 0.0K
14:25 165.00 165.00 165.00 165.00 0.2K
14:32 165.00 165.20 165.00 165.20 0.1K
14:36 165.20 165.20 165.20 165.20 0.0K
14:38 165.00 165.00 165.00 165.00 0.0K
14:41 165.00 165.00 165.00 165.00 0.1K
14:46 165.00 165.00 165.00 165.00 0.5K
14:50 165.20 165.20 165.20 165.20 0.0K
14:51 165.00 165.00 165.00 165.00 0.0K
14:55 165.00 165.00 165.00 165.00 0.0K
14:57 165.00 165.00 165.00 165.00 0.0K
14:59 165.00 165.20 165.00 165.00 0.1K
15:03 164.80 164.80 164.60 164.60 0.6K
15:08 164.40 164.40 164.40 164.40 0.0K
15:09 164.20 164.20 164.20 164.20 0.2K
15:13 164.00 164.00 164.00 164.00 0.1K
15:15 163.80 163.80 163.80 163.80 0.0K
15:16 163.80 163.80 163.80 163.80 0.0K
15:18 163.80 163.80 163.80 163.80 0.2K
15:24 163.20 163.20 163.20 163.20 0.0K
15:37 163.00 163.00 163.00 163.00 0.0K
15:41 162.80 162.80 162.80 162.80 0.1K
15:42 162.80 162.80 162.80 162.80 0.1K
15:43 163.00 163.00 163.00 163.00 0.1K
15:45 163.00 163.00 163.00 163.00 0.2K
15:47 162.60 162.60 162.60 162.60 0.0K
15:49 162.60 162.60 162.60 162.60 0.1K
15:50 162.60 163.00 162.60 163.00 0.3K
15:51 163.20 163.20 163.20 163.20 0.0K
15:53 163.00 163.00 162.80 162.80 0.1K
15:54 162.80 162.80 162.80 162.80 0.2K
15:55 162.80 162.80 162.80 162.80 0.0K
15:56 162.60 162.60 162.60 162.60 0.0K
15:57 162.80 162.80 162.80 162.80 0.1K
16:00 162.80 162.80 162.80 162.80 0.0K
16:03 162.60 162.60 162.60 162.60 0.0K
16:04 162.40 162.40 162.40 162.40 0.8K
16:05 162.60 162.80 162.60 162.80 0.2K
16:09 162.20 162.20 162.20 162.20 0.0K
16:10 162.20 162.20 162.20 162.20 0.1K
16:13 162.60 162.60 162.60 162.60 0.1K
16:17 162.40 162.40 162.40 162.40 0.1K
16:20 162.20 162.20 162.20 162.20 0.0K
16:21 162.00 162.00 162.00 162.00 0.6K
16:22 161.60 161.60 161.60 161.60 0.0K
16:23 162.00 162.00 161.80 161.80 0.2K
16:25 162.20 162.20 162.20 162.20 0.2K
16:28 162.20 162.20 162.00 162.00 0.5K
16:29 162.20 162.20 162.00 162.00 0.0K
16:30 162.40 162.40 162.40 162.40 0.2K
16:34 161.80 161.80 161.80 161.80 0.0K
16:35 161.80 162.00 161.80 162.00 0.1K
16:36 161.80 161.80 161.80 161.80 0.3K
16:37 161.60 161.60 161.60 161.60 0.0K
16:40 161.40 162.20 161.40 162.20 1.5K
17:00 161.80 161.80 161.80 161.80 0.2K
17:03 161.40 161.40 161.40 161.40 0.0K
17:04 161.40 161.40 161.40 161.40 0.1K
17:09 161.40 161.40 161.40 161.40 0.2K
17:10 161.60 161.60 161.60 161.60 0.2K
17:13 161.00 161.00 161.00 161.00 1.1K
17:14 161.40 161.40 161.40 161.40 0.1K
17:24 161.40 161.60 161.40 161.60 0.1K
17:29 162.00 162.00 162.00 162.00 0.0K
17:30 162.00 162.00 162.00 162.00 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available