Momentum AB

MMGRb
🏛️ sweden →
163.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 161.80 161.80 161.80 161.80 0.2K
09:02 162.00 162.00 162.00 162.00 0.0K
09:10 161.80 161.80 161.80 161.80 0.0K
09:13 162.80 162.80 162.80 162.80 0.2K
09:37 162.20 162.20 162.20 162.20 0.2K
10:06 161.60 161.60 161.60 161.60 0.2K
10:54 161.40 161.40 161.40 161.40 0.0K
11:03 161.40 161.40 161.40 161.40 0.0K
11:22 161.40 161.40 161.40 161.40 0.0K
12:16 161.60 161.60 161.60 161.60 0.0K
12:28 161.20 161.20 161.20 161.20 0.0K
12:54 161.40 161.40 161.00 161.00 2.3K
13:03 162.00 162.00 162.00 162.00 0.4K
13:06 160.40 160.40 160.40 160.40 1.1K
13:18 161.00 161.20 161.00 161.20 0.7K
13:20 161.20 161.20 161.20 161.20 0.0K
13:27 162.00 162.00 162.00 162.00 0.0K
14:00 161.60 161.60 161.60 161.60 0.3K
14:03 161.60 161.60 161.60 161.60 0.1K
14:20 160.80 160.80 160.80 160.80 0.0K
14:24 161.20 161.20 161.20 161.20 0.0K
14:39 161.40 161.40 161.40 161.40 0.0K
14:47 160.80 160.80 160.80 160.80 0.3K
14:48 160.80 160.80 160.80 160.80 0.0K
14:54 160.80 160.80 160.80 160.80 0.0K
15:00 160.60 160.60 160.60 160.60 0.0K
15:02 161.00 161.00 161.00 161.00 0.1K
15:13 161.00 161.00 160.80 160.80 1.0K
15:18 161.00 161.00 161.00 161.00 0.2K
15:53 160.20 160.20 160.20 160.20 0.1K
15:54 160.20 160.20 160.20 160.20 0.5K
16:07 160.20 160.20 160.20 160.20 0.0K
16:08 160.60 160.60 160.60 160.60 0.2K
16:16 160.80 160.80 160.80 160.80 0.1K
16:25 160.80 160.80 160.80 160.80 0.1K
16:33 160.00 160.20 160.00 160.20 1.0K
16:45 160.20 160.20 160.20 160.20 0.1K
16:49 160.20 160.20 160.20 160.20 1.3K
17:06 160.40 160.40 160.00 160.20 0.9K
17:29 160.00 160.00 160.00 160.00 3.6K
17:30 160.00 160.00 160.00 160.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available