MongoDB

M1DB34
🏛️ brazil →
84.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 58.74 58.74 58.74 58.74 0.4K
10:35 58.60 58.60 58.60 58.60 0.0K
10:40 58.20 58.20 58.20 58.20 0.0K
10:50 58.20 58.20 58.20 58.20 0.0K
12:40 58.20 58.20 58.20 58.20 0.0K
15:00 56.60 56.60 56.60 56.60 0.1K
15:10 57.06 57.06 57.06 57.06 0.1K
15:15 57.06 57.06 57.06 57.06 0.0K
16:35 57.45 57.45 57.45 57.45 0.4K
16:40 57.06 57.06 56.66 56.66 0.0K
16:55 56.66 56.66 56.66 56.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available