Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MongoDB
M1DB34
🏛️
brazil
→
82.44
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-26
2025-08-25
2025-08-22
2025-08-21
2025-08-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
162.08
2021-11-18
Historical Low
35.00
2022-11-09
Volume Extremes
Volume Peak
0.1M
2022-07-05
Volume Low
0.0M
2020-11-03
Data Statistics
Rise Proportion
49.3%
Start: 2020-10-19
Fall Proportion
48.7%
Total1039Trading Days
Daily Change Extremes
Max Daily Gain
+35.49%
2025-08-27
Max Daily Loss
-30.20%
2024-05-25
Monthly Change Extremes
Max Monthly Gain
+35.72%
2023-06
Max Monthly Loss
-36.64%
2022-05
Related Stocks
Jacobs Engineering Group
J1EG34
334.9500
Lojas Quero
LJQQ3
2.2700
Brb Banco
BSLI3
9.2500
Caixa Seguridade Participacoes
CXSE3
15.1100
Technipfmc
T1EC34
190.7600
Hartford Financial Services Group
H1IG34
519.8000
Walt Disney Co BDR
DISB34
40.9800
Kinea Oportunidades RE FI Imobiliario
KORE11
72.7000
Equinix
EQIX34
51.6600
MRS Logistica
MRSA3B
27.8000
Hot Stocks
Ambipar
AMBP3
10.7500
Comerica
C1MA34
190.0000
Braskem Pref B
BRKM6
7.9700
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Rio Bravo Renda Residencial FI Imobiliario
RBRS11
55.3900
Baumer Pref
BALM4
17.9600