Monro Muffler Brake

MNRO
🏛️ germany →
15.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 43.00 43.00 43.00 43.00 0.0M
2022-12-29 42.40 42.60 42.40 42.60 0.0M
2022-12-28 42.00 42.20 42.00 42.20 0.0M
2022-12-27 42.20 42.20 42.20 42.20 0.0M
2022-12-23 42.40 42.60 42.40 42.60 0.0M
2022-12-22 42.60 42.60 41.80 41.80 0.0M
2022-12-21 41.80 42.80 41.80 42.80 0.0M
2022-12-20 43.20 43.20 42.60 42.60 0.0M
2022-12-19 41.60 42.20 41.60 42.20 0.0M
2022-12-16 41.60 41.60 41.60 41.60 0.0M
2022-12-15 42.80 42.80 42.40 42.40 0.0M
2022-12-14 43.80 44.40 43.80 44.40 0.0M
2022-12-13 45.00 45.80 45.00 45.80 0.0M
2022-12-12 45.60 45.60 45.60 45.60 0.0M
2022-12-09 46.20 46.40 46.20 46.40 0.0M
2022-12-08 45.60 46.00 45.60 46.00 0.0M
2022-12-07 45.40 45.40 45.40 45.40 0.0M
2022-12-06 44.60 44.60 44.60 44.60 0.0M
2022-12-05 44.00 44.00 44.00 44.00 0.0M
2022-12-02 43.20 43.80 42.80 43.80 0.0M
2022-12-01 43.20 43.80 43.20 43.80 0.0M
2022-11-30 44.20 44.20 44.00 44.00 0.0M
2022-11-29 45.00 45.40 45.00 45.40 0.0M
2022-11-28 44.00 44.00 43.20 43.20 0.0M
2022-11-25 43.60 44.00 43.60 44.00 0.0M
2022-11-24 43.60 43.60 43.60 43.60 0.0M
2022-11-23 44.40 44.80 44.40 44.80 0.0M
2022-11-22 44.40 45.20 44.40 45.20 0.0M
2022-11-21 42.80 43.00 42.80 43.00 0.0M
2022-11-18 42.20 42.20 42.20 42.20 0.0M
2022-11-17 43.20 43.20 43.00 43.00 0.0M
2022-11-16 43.80 43.80 43.20 43.20 0.0M
2022-11-15 44.40 44.40 44.20 44.20 0.0M
2022-11-14 45.00 45.00 45.00 45.00 0.0M
2022-11-11 45.60 45.60 45.40 45.40 0.0M
2022-11-10 44.20 45.80 44.20 45.80 0.0M
2022-11-09 44.80 44.80 44.80 44.80 0.0M
2022-11-08 46.80 46.80 46.60 46.60 0.0M
2022-11-07 45.80 46.00 45.80 46.00 0.0M
2022-11-04 46.20 46.20 46.20 46.20 0.0M
2022-11-03 46.00 46.40 46.00 46.40 0.0M
2022-11-02 47.80 47.80 47.60 47.60 0.0M
2022-11-01 47.80 47.80 47.60 47.60 0.0M
2022-10-31 46.80 47.00 46.80 47.00 0.0M
2022-10-28 45.20 45.60 45.20 45.60 0.0M
2022-10-27 44.00 44.00 44.00 44.00 0.0M
2022-10-26 48.20 48.20 48.20 48.20 0.0M
2022-10-25 48.00 48.00 48.00 48.00 0.0M
2022-10-24 47.20 48.00 47.20 48.00 0.0M
2022-10-21 47.00 48.00 47.00 48.00 0.0M
2022-10-20 48.20 48.40 47.40 47.40 0.0M
2022-10-19 47.80 48.20 47.80 48.20 0.0M
2022-10-18 46.60 47.40 46.60 47.40 0.0M
2022-10-17 46.40 46.40 46.40 46.40 0.0M
2022-10-14 47.00 47.60 47.00 47.60 0.0M
2022-10-13 47.40 47.40 47.40 47.40 0.0M
2022-10-12 47.40 48.00 47.40 48.00 0.0M
2022-10-11 47.40 47.40 47.40 47.40 0.0M
2022-10-10 47.20 47.40 47.20 47.40 0.0M
2022-10-07 47.40 47.40 47.40 47.40 0.0M
2022-10-06 46.20 47.60 46.20 47.60 0.0M
2022-10-05 45.20 46.60 45.20 46.60 0.0M
2022-10-04 44.80 45.20 44.80 45.20 0.0M
2022-10-03 44.00 44.00 44.00 44.00 0.0M
2022-09-30 43.60 43.60 43.60 43.60 0.0M
2022-09-29 45.20 45.20 45.20 45.20 0.0M
2022-09-28 44.60 45.60 44.60 45.60 0.0M
2022-09-27 44.60 45.40 44.60 45.40 0.0M
2022-09-26 44.80 45.60 44.80 45.40 0.0M
2022-09-23 44.40 45.00 44.40 45.00 0.0M
2022-09-22 45.00 45.00 44.60 44.80 0.0M
2022-09-21 44.60 45.80 44.60 45.80 0.0M
2022-09-20 44.80 44.80 44.60 44.60 0.0M
2022-09-19 44.60 45.20 44.60 45.00 0.0M
2022-09-16 43.80 43.80 43.80 43.80 0.0M
2022-09-15 44.80 45.00 44.80 45.00 0.0M
2022-09-14 44.80 45.00 44.80 45.00 0.0M
2022-09-13 47.00 47.00 46.40 46.40 0.0M
2022-09-12 46.20 46.20 46.20 46.20 0.0M
2022-09-09 46.20 46.20 45.80 45.80 0.0M
2022-09-08 46.80 46.80 46.40 46.40 0.0M
2022-09-07 45.40 45.80 45.40 45.80 0.0M
2022-09-06 46.00 46.20 46.00 46.20 0.0M
2022-09-05 46.40 46.40 46.20 46.20 0.0M
2022-09-02 46.00 46.60 46.00 46.60 0.0M
2022-09-01 45.80 46.00 45.80 46.00 0.0M
2022-08-31 46.20 46.60 46.20 46.40 0.0M
2022-08-30 46.60 46.60 46.60 46.60 0.0M
2022-08-29 47.20 47.20 47.00 47.00 0.0M
2022-08-26 48.20 48.20 48.00 48.00 0.0M
2022-08-25 47.40 48.00 47.40 48.00 0.0M
2022-08-24 48.60 48.60 48.40 48.40 0.0M
2022-08-23 49.00 50.00 49.00 50.00 0.0M
2022-08-22 50.50 50.50 49.80 49.80 0.0M
2022-08-19 51.00 51.00 51.00 51.00 0.0M
2022-08-18 51.50 51.50 51.50 51.50 0.0M
2022-08-17 52.50 52.50 51.50 51.50 0.0M
2022-08-16 51.00 51.50 51.00 51.50 0.0M
2022-08-15 51.00 51.00 51.00 51.00 0.0M
2022-08-12 50.50 50.50 50.50 50.50 0.0M
2022-08-11 49.80 50.50 49.80 50.50 0.0M
2022-08-10 49.80 50.50 49.80 50.00 0.0M
2022-08-09 50.50 50.50 49.60 49.80 0.0M
2022-08-08 49.40 50.50 49.40 50.50 0.0M
2022-08-05 48.80 48.80 48.80 48.80 0.0M
2022-08-04 50.50 50.50 50.50 50.50 0.0M
2022-08-03 48.60 49.60 48.60 49.60 0.0M
2022-08-02 49.00 49.00 49.00 49.00 0.0M
2022-08-01 48.60 48.60 48.60 48.60 0.0M
2022-07-29 48.40 48.40 48.40 48.40 0.0M
2022-07-28 46.20 46.60 46.20 46.60 0.0M
2022-07-27 45.00 45.00 45.00 45.00 0.0M
2022-07-26 46.00 46.00 45.00 45.00 0.0M
2022-07-25 46.80 46.80 46.80 46.80 0.0M
2022-07-22 47.20 47.60 47.00 47.00 0.0M
2022-07-21 48.00 48.00 47.60 47.60 0.0M
2022-07-20 46.80 48.20 46.80 48.20 0.0M
2022-07-19 45.80 47.40 45.80 47.40 0.0M
2022-07-18 46.40 46.40 46.00 46.00 0.0M
2022-07-15 45.60 46.40 45.60 46.40 0.0M
2022-07-14 44.40 44.40 44.40 44.40 0.0M
2022-07-13 43.80 43.80 43.80 43.80 0.0M
2022-07-12 43.00 44.40 43.00 44.40 0.0M
2022-07-11 43.00 43.40 43.00 43.40 0.0M
2022-07-08 43.80 44.00 43.80 44.00 0.0M
2022-07-07 43.20 43.60 43.20 43.60 0.0M
2022-07-06 43.80 44.40 43.80 44.40 0.0M
2022-07-05 41.80 43.00 41.80 43.00 0.0M
2022-07-04 41.60 41.60 41.60 41.60 0.0M
2022-07-01 40.40 41.60 40.40 41.60 0.0M
2022-06-30 41.40 41.40 41.20 41.20 0.0M
2022-06-29 41.80 41.80 41.80 41.80 0.0M
2022-06-28 42.40 43.20 42.40 43.20 0.0M
2022-06-27 42.80 42.80 42.60 42.60 0.0M
2022-06-24 41.40 42.00 41.40 42.00 0.0M
2022-06-23 39.40 41.00 39.40 41.00 0.0M
2022-06-22 37.80 37.80 37.80 37.80 0.0M
2022-06-21 38.00 38.00 38.00 38.00 0.0M
2022-06-20 37.80 37.80 37.80 37.80 0.0M
2022-06-17 37.80 37.80 37.80 37.80 0.0M
2022-06-16 40.20 40.20 40.20 40.20 0.0M
2022-06-15 39.80 39.80 39.80 39.80 0.0M
2022-06-14 41.00 41.00 40.20 40.20 0.0M
2022-06-13 40.40 40.40 40.40 40.40 0.0M
2022-06-10 41.80 41.80 41.80 41.80 0.0M
2022-06-09 41.20 41.20 41.20 41.20 0.0M
2022-06-08 42.00 42.00 42.00 42.00 0.0M
2022-06-07 42.80 42.80 42.80 42.80 0.0M
2022-06-06 42.40 42.40 42.40 42.40 0.0M
2022-06-03 43.20 43.20 42.80 42.80 0.0M
2022-06-02 42.80 42.80 42.60 42.60 0.0M
2022-06-01 44.00 44.20 44.00 44.20 0.0M
2022-05-31 44.20 44.20 43.60 43.60 0.0M
2022-05-30 44.20 44.20 44.00 44.00 0.0M
2022-05-27 43.00 44.00 43.00 44.00 0.0M
2022-05-26 42.40 43.00 42.40 43.00 0.0M
2022-05-25 40.20 41.20 40.20 41.20 0.0M
2022-05-24 39.80 39.80 39.20 39.20 0.0M
2022-05-23 36.60 36.60 36.60 36.60 0.0M
2022-05-20 37.40 37.40 37.40 37.40 0.0M
2022-05-19 41.20 41.20 41.20 41.20 0.0M
2022-05-18 44.00 44.00 44.00 44.00 0.0M
2022-05-17 43.60 43.60 43.60 43.60 0.0M
2022-05-16 43.80 43.80 43.80 43.80 0.0M
2022-05-13 42.80 42.80 42.80 42.80 0.0M
2022-05-12 41.00 41.00 41.00 41.00 0.0M
2022-05-11 41.60 41.60 41.60 41.60 0.0M
2022-05-10 42.20 42.20 42.20 42.20 0.0M
2022-05-09 41.20 41.20 41.20 41.20 0.0M
2022-05-06 42.00 42.00 42.00 42.00 0.0M
2022-05-05 43.20 43.20 43.20 43.20 0.0M
2022-05-04 43.40 43.40 43.40 43.40 0.0M
2022-05-03 44.40 44.40 44.40 44.40 0.0M
2022-05-02 43.20 43.20 43.20 43.20 0.0M
2022-04-29 43.20 43.20 43.20 43.20 0.0M
2022-04-28 43.20 43.20 43.20 43.20 0.0M
2022-04-27 42.00 42.80 42.00 42.80 0.0M
2022-04-26 43.00 43.00 43.00 43.00 0.0M
2022-04-25 43.20 43.20 43.20 43.20 0.0M
2022-04-22 45.00 45.00 45.00 45.00 0.0M
2022-04-21 44.20 45.20 44.20 45.20 0.0M
2022-04-20 43.40 44.00 43.40 44.00 0.0M
2022-04-19 42.20 43.00 42.20 43.00 0.0M
2022-04-14 41.20 42.40 41.20 42.40 0.0M
2022-04-13 41.00 41.00 41.00 41.00 0.0M
2022-04-12 40.80 41.60 40.80 41.60 0.0M
2022-04-11 40.80 40.80 40.80 40.80 0.0M
2022-04-08 41.20 41.60 41.20 41.60 0.0M
2022-04-07 40.60 40.60 40.60 40.60 0.0M
2022-04-06 40.40 40.40 40.40 40.40 0.0M
2022-04-05 40.40 40.40 40.00 40.00 0.0M
2022-04-04 40.20 40.40 40.20 40.40 0.0M
2022-04-01 39.80 39.80 39.80 39.80 0.0M
2022-03-31 40.40 40.40 40.40 40.40 0.0M
2022-03-30 41.40 41.40 41.40 41.40 0.0M
2022-03-29 40.60 40.60 40.60 40.60 0.0M
2022-03-28 40.00 40.20 40.00 40.20 0.0M
2022-03-25 39.20 39.20 39.20 39.20 0.0M
2022-03-24 39.20 39.40 39.20 39.40 0.0M
2022-03-23 39.80 40.20 39.80 40.20 0.0M
2022-03-22 39.60 39.60 39.60 39.60 0.0M
2022-03-21 39.20 40.20 39.20 40.20 0.0M
2022-03-18 40.80 40.80 39.80 39.80 0.0M
2022-03-17 40.00 40.00 40.00 40.00 0.0M
2022-03-16 40.20 40.40 40.20 40.40 0.0M
2022-03-15 40.40 40.40 40.40 40.40 0.0M
2022-03-14 41.00 41.00 40.40 40.40 0.0M
2022-03-11 40.00 40.00 40.00 40.00 0.0M
2022-03-10 40.00 40.00 40.00 40.00 0.0M
2022-03-09 39.80 40.40 39.80 40.40 0.0M
2022-03-08 40.20 40.20 40.20 40.20 0.0M
2022-03-07 41.80 42.80 41.80 42.80 0.0M
2022-03-04 41.40 41.40 41.40 41.40 0.0M
2022-03-03 41.80 42.40 41.80 42.40 0.0M
2022-03-02 40.40 42.00 40.40 42.00 0.0M
2022-03-01 41.40 41.80 41.40 41.80 0.0M
2022-02-28 41.40 41.60 41.40 41.60 0.0M
2022-02-25 41.00 41.00 41.00 41.00 0.0M
2022-02-24 38.40 40.20 38.40 40.20 0.0M
2022-02-23 39.80 40.00 39.80 40.00 0.0M
2022-02-22 41.40 42.00 40.40 40.40 0.0M
2022-02-21 42.00 42.00 41.80 41.80 0.0M
2022-02-18 41.60 42.20 41.60 42.20 0.0M
2022-02-17 41.00 41.00 41.00 41.00 0.0M
2022-02-16 40.40 40.40 40.40 40.40 0.0M
2022-02-15 39.40 39.40 39.40 39.40 0.0M
2022-02-14 38.80 38.80 38.80 38.80 0.0M
2022-02-11 38.60 38.60 38.60 38.60 0.0M
2022-02-10 39.40 39.40 38.80 38.80 0.0M
2022-02-09 39.60 40.00 39.60 40.00 0.0M
2022-02-08 38.80 40.20 38.80 40.20 0.0M
2022-02-07 39.20 40.20 39.20 39.40 0.0M
2022-02-04 40.80 40.80 40.80 40.80 0.0M
2022-02-03 42.80 42.80 42.40 42.40 0.0M
2022-02-02 43.80 44.80 43.80 44.80 0.0M
2022-02-01 43.80 43.80 43.80 43.80 0.0M
2022-01-31 43.40 43.40 42.80 42.80 0.0M
2022-01-28 45.00 45.00 45.00 45.00 0.0M
2022-01-27 46.80 46.80 46.80 46.80 0.0M
2022-01-26 51.00 51.00 47.60 47.60 0.0M
2022-01-25 51.00 51.00 51.00 51.00 0.0M
2022-01-24 47.60 49.00 47.60 49.00 0.0M
2022-01-21 47.40 47.80 47.40 47.80 0.0M
2022-01-20 48.80 48.80 48.80 48.80 0.0M
2022-01-19 49.00 49.60 49.00 49.60 0.0M
2022-01-18 49.60 49.60 49.60 49.60 0.0M
2022-01-17 49.60 49.80 49.60 49.80 0.0M
2022-01-14 49.80 49.80 49.60 49.60 0.0M
2022-01-13 49.00 49.80 49.00 49.80 0.0M
2022-01-12 50.50 51.00 50.50 51.00 0.0M
2022-01-11 50.50 50.50 50.00 50.00 0.0M
2022-01-10 51.50 51.50 51.50 51.50 0.0M
2022-01-07 52.00 52.00 52.00 52.00 0.0M
2022-01-06 51.00 51.00 51.00 51.00 0.0M
2022-01-05 52.00 52.00 52.00 52.00 0.0M
2022-01-04 51.50 51.50 51.50 51.50 0.0M
2022-01-03 51.00 51.00 51.00 51.00 0.0M