Monro Muffler Brake

MNRO
🏛️ germany →
15.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 26.60 26.60 26.60 26.60 0.0M
2023-12-28 26.60 26.60 26.60 26.60 0.0M
2023-12-27 27.20 27.20 27.20 27.20 0.0M
2023-12-22 28.00 28.20 28.00 28.20 0.0M
2023-12-21 28.20 28.20 28.20 28.20 0.0M
2023-12-20 28.80 28.80 28.80 28.80 0.0M
2023-12-19 28.40 28.80 28.40 28.80 0.0M
2023-12-18 29.40 29.40 29.20 29.20 0.0M
2023-12-15 29.80 30.00 29.80 30.00 0.0M
2023-12-14 28.60 29.60 28.60 29.60 0.0M
2023-12-13 28.20 28.20 28.20 28.20 0.0M
2023-12-12 28.20 28.40 28.20 28.40 0.0M
2023-12-11 27.80 28.20 27.80 28.20 0.0M
2023-12-08 28.00 28.00 28.00 28.00 0.0M
2023-12-07 26.80 26.80 26.80 26.80 0.0M
2023-12-06 27.20 27.20 27.20 27.20 0.0M
2023-12-05 27.80 27.80 27.80 27.80 0.0M
2023-12-04 27.20 28.20 27.20 28.20 0.0M
2023-12-01 26.20 26.20 26.20 26.20 0.0M
2023-11-30 26.60 26.60 26.60 26.60 0.0M
2023-11-29 26.40 27.20 26.40 27.20 0.0M
2023-11-28 26.20 26.20 26.20 26.20 0.0M
2023-11-27 26.20 26.20 26.20 26.20 0.0M
2023-11-24 26.20 26.20 26.20 26.20 0.0M
2023-11-23 26.20 26.20 26.20 26.20 0.0M
2023-11-22 26.00 26.40 26.00 26.40 0.0M
2023-11-21 26.00 26.00 26.00 26.00 0.0M
2023-11-20 26.00 26.20 26.00 26.20 0.0M
2023-11-17 25.60 26.20 25.60 26.20 0.0M
2023-11-16 26.60 26.60 26.20 26.20 0.0M
2023-11-15 25.40 26.00 25.40 26.00 0.0M
2023-11-14 24.60 25.40 24.60 25.40 0.0M
2023-11-13 24.80 24.80 24.80 24.80 0.0M
2023-11-10 24.20 24.20 24.20 24.20 0.0M
2023-11-09 24.60 24.60 24.60 24.60 0.0M
2023-11-08 24.80 24.80 24.80 24.80 0.0M
2023-11-07 24.20 24.20 24.20 24.20 0.0M
2023-11-06 24.60 24.60 24.60 24.60 0.0M
2023-11-03 24.00 24.00 24.00 24.00 0.0M
2023-11-02 23.00 23.00 23.00 23.00 0.0M
2023-11-01 23.20 23.20 23.20 23.20 0.0M
2023-10-31 23.20 23.20 23.20 23.20 0.0M
2023-10-30 24.40 24.40 24.40 24.40 0.0M
2023-10-27 24.20 24.40 24.20 24.40 0.0M
2023-10-26 24.60 24.60 24.00 24.00 0.0M
2023-10-25 23.20 23.40 23.20 23.40 0.0M
2023-10-24 23.00 23.00 23.00 23.00 0.0M
2023-10-23 23.60 23.60 23.60 23.60 0.0M
2023-10-20 23.60 23.60 23.60 23.60 0.0M
2023-10-19 24.60 24.60 24.60 24.60 0.0M
2023-10-18 24.80 24.80 24.80 24.80 0.0M
2023-10-17 25.20 25.20 25.20 25.20 0.0M
2023-10-16 24.20 24.20 24.20 24.20 0.0M
2023-10-13 24.80 24.80 24.80 24.80 0.0M
2023-10-12 24.80 24.80 24.80 24.80 0.0M
2023-10-11 25.40 25.40 25.40 25.40 0.0M
2023-10-10 25.00 25.00 25.00 25.00 0.0M
2023-10-09 25.20 25.20 25.20 25.20 0.0M
2023-10-06 25.40 25.40 25.40 25.40 0.0M
2023-10-05 25.60 25.60 25.60 25.60 0.0M
2023-10-04 25.60 25.60 25.60 25.60 0.0M
2023-10-03 25.00 25.00 25.00 25.00 0.0M
2023-10-02 26.20 26.20 26.20 26.20 0.0M
2023-09-29 26.00 26.00 26.00 26.00 0.0M
2023-09-28 26.00 26.00 26.00 26.00 0.0M
2023-09-27 25.80 25.80 25.80 25.80 0.0M
2023-09-26 26.40 26.40 26.40 26.40 0.0M
2023-09-25 26.60 26.60 26.60 26.60 0.0M
2023-09-22 27.00 27.00 27.00 27.00 0.0M
2023-09-21 27.20 27.20 27.20 27.20 0.0M
2023-09-20 27.40 27.40 27.40 27.40 0.0M
2023-09-19 27.60 28.00 27.60 28.00 0.0M
2023-09-18 27.60 27.80 27.60 27.80 0.0M
2023-09-15 28.20 28.40 28.20 28.40 0.0M
2023-09-14 27.80 28.40 27.80 28.40 0.0M
2023-09-13 27.40 27.80 27.40 27.80 0.0M
2023-09-12 28.20 28.40 28.20 28.40 0.0M
2023-09-11 29.00 29.20 29.00 29.20 0.0M
2023-09-08 29.00 29.00 29.00 29.00 0.0M
2023-09-07 30.00 30.00 30.00 30.00 0.0M
2023-09-06 30.20 30.20 30.20 30.20 0.0M
2023-09-05 30.80 30.80 30.40 30.40 0.0M
2023-09-04 31.00 31.00 31.00 31.00 0.0M
2023-09-01 30.00 30.60 30.00 30.60 0.0M
2023-08-31 30.40 30.40 30.40 30.40 0.0M
2023-08-30 30.60 30.80 30.60 30.80 0.0M
2023-08-29 30.80 30.80 30.80 30.80 0.0M
2023-08-28 30.60 31.20 30.60 31.20 0.0M
2023-08-25 31.00 31.00 31.00 31.00 0.0M
2023-08-24 32.00 32.00 32.00 32.00 0.0M
2023-08-23 31.40 31.40 31.40 31.40 0.0M
2023-08-22 30.80 30.80 30.80 30.80 0.0M
2023-08-21 31.20 31.20 31.20 31.20 0.0M
2023-08-18 30.60 31.40 30.60 31.40 0.0M
2023-08-17 31.40 31.60 31.40 31.60 0.0M
2023-08-16 31.60 31.60 31.60 31.60 0.0M
2023-08-15 31.40 31.40 31.40 31.40 0.0M
2023-08-14 31.40 31.40 31.40 31.40 0.0M
2023-08-11 31.20 31.20 31.20 31.20 0.0M
2023-08-10 31.20 31.20 31.20 31.20 0.0M
2023-08-09 31.60 31.60 31.60 31.60 0.0M
2023-08-08 31.20 31.20 31.20 31.20 0.0M
2023-08-07 32.00 32.00 32.00 32.00 0.0M
2023-08-04 32.80 32.80 32.80 32.80 0.0M
2023-08-03 32.00 32.00 32.00 32.00 0.0M
2023-08-02 32.60 32.60 32.60 32.60 0.0M
2023-08-01 33.00 33.00 33.00 33.00 0.0M
2023-07-31 33.00 33.00 33.00 33.00 0.0M
2023-07-28 33.20 33.60 33.20 33.60 0.0M
2023-07-27 33.20 34.00 33.20 34.00 0.0M
2023-07-26 35.20 35.20 35.20 35.20 0.0M
2023-07-25 35.60 35.60 35.60 35.60 0.0M
2023-07-24 34.60 35.20 34.60 35.20 0.0M
2023-07-21 34.80 35.00 34.80 35.00 0.0M
2023-07-20 34.80 35.20 34.80 35.20 0.0M
2023-07-19 35.20 35.20 35.00 35.00 0.0M
2023-07-18 34.80 35.40 34.80 35.40 0.0M
2023-07-17 36.40 36.40 35.20 35.20 0.0M
2023-07-14 36.20 36.20 36.20 36.20 0.0M
2023-07-13 36.40 36.40 36.40 36.40 0.0M
2023-07-12 36.60 37.20 36.60 37.20 0.0M
2023-07-11 36.20 36.60 36.20 36.60 0.0M
2023-07-10 36.20 36.80 36.20 36.80 0.0M
2023-07-07 36.20 36.20 36.20 36.20 0.0M
2023-07-06 37.00 37.00 37.00 37.00 0.0M
2023-07-05 37.60 37.60 37.60 37.60 0.0M
2023-07-04 37.60 37.60 37.60 37.60 0.0M
2023-07-03 37.00 37.60 37.00 37.60 0.0M
2023-06-30 36.40 37.20 36.40 37.20 0.0M
2023-06-29 36.40 37.00 36.40 37.00 0.0M
2023-06-28 36.00 36.00 36.00 36.00 0.0M
2023-06-27 35.80 35.80 35.60 35.60 0.0M
2023-06-26 36.20 36.20 36.20 36.20 0.0M
2023-06-23 36.40 36.40 36.40 36.40 0.0M
2023-06-22 36.00 36.00 36.00 36.00 0.0M
2023-06-21 36.20 36.60 36.20 36.60 0.0M
2023-06-20 35.80 36.40 35.80 36.40 0.0M
2023-06-19 35.80 35.80 35.80 35.80 0.0M
2023-06-16 37.40 37.60 37.40 37.60 0.0M
2023-06-15 37.40 37.40 37.40 37.40 0.0M
2023-06-14 39.00 39.00 38.80 38.80 0.0M
2023-06-13 37.80 39.00 37.80 39.00 0.0M
2023-06-12 38.20 38.60 38.20 38.60 0.0M
2023-06-09 39.00 39.00 38.40 38.40 0.0M
2023-06-08 40.60 40.60 40.60 40.60 0.0M
2023-06-07 40.00 41.00 40.00 41.00 0.0M
2023-06-06 39.20 40.20 39.20 40.20 0.0M
2023-06-05 39.40 39.40 39.40 39.40 0.0M
2023-06-02 38.20 39.00 38.20 39.00 0.0M
2023-06-01 38.40 38.40 38.40 38.40 0.0M
2023-05-31 39.40 39.40 39.40 39.40 0.0M
2023-05-30 40.20 40.20 40.20 40.20 0.0M
2023-05-29 40.00 40.00 40.00 40.00 0.0M
2023-05-26 39.00 39.20 39.00 39.20 0.0M
2023-05-25 40.00 40.00 40.00 40.00 0.0M
2023-05-24 39.80 39.80 39.80 39.80 0.0M
2023-05-23 39.80 40.00 39.80 40.00 0.0M
2023-05-22 41.00 41.00 41.00 41.00 0.0M
2023-05-19 41.60 41.60 41.60 41.60 0.0M
2023-05-18 44.80 44.80 40.40 40.40 0.0M
2023-05-17 44.20 44.60 44.20 44.60 0.0M
2023-05-16 44.40 44.40 44.00 44.00 0.0M
2023-05-15 45.00 45.00 44.40 44.40 0.0M
2023-05-12 44.20 45.20 44.20 45.20 0.0M
2023-05-11 44.20 44.60 44.20 44.60 0.0M
2023-05-10 44.80 45.40 44.60 44.60 0.0M
2023-05-09 44.40 45.40 44.40 45.40 0.0M
2023-05-08 43.80 44.80 43.80 44.80 0.0M
2023-05-05 43.20 44.20 43.20 44.20 0.0M
2023-05-04 43.40 43.60 43.40 43.60 0.0M
2023-05-03 43.80 43.80 43.80 43.80 0.0M
2023-05-02 44.20 44.20 44.20 44.20 0.0M
2023-04-28 44.20 44.80 44.20 44.40 0.0M
2023-04-27 43.00 44.40 43.00 44.40 0.0M
2023-04-26 43.80 43.80 43.20 43.40 0.0M
2023-04-25 44.40 44.40 44.00 44.00 0.0M
2023-04-24 43.60 44.60 43.60 44.60 0.0M
2023-04-21 43.60 43.60 43.60 43.60 0.0M
2023-04-20 43.80 43.80 43.80 43.80 0.0M
2023-04-19 43.20 43.40 43.20 43.40 0.0M
2023-04-18 43.00 43.60 43.00 43.60 0.0M
2023-04-17 42.80 43.60 42.80 43.60 0.0M
2023-04-14 42.60 43.60 42.60 43.60 0.0M
2023-04-13 42.80 42.80 42.60 42.60 0.0M
2023-04-12 43.20 43.20 43.00 43.00 0.0M
2023-04-11 43.00 43.20 43.00 43.20 0.0M
2023-04-06 42.80 43.20 42.80 43.20 0.0M
2023-04-05 43.60 43.60 43.60 43.60 0.0M
2023-04-04 45.20 45.40 45.20 45.40 0.0M
2023-04-03 45.40 45.40 45.40 45.40 0.0M
2023-03-31 44.40 45.60 44.40 45.60 0.0M
2023-03-30 44.60 44.60 44.60 44.60 0.0M
2023-03-29 45.60 45.60 45.60 45.60 0.0M
2023-03-28 45.00 45.40 45.00 45.40 0.0M
2023-03-27 45.20 45.20 45.20 45.20 0.0M
2023-03-24 44.20 45.40 44.20 45.40 0.0M
2023-03-23 44.20 44.60 44.20 44.60 0.0M
2023-03-22 44.40 44.60 44.40 44.60 0.0M
2023-03-21 44.80 45.40 44.80 45.00 0.0M
2023-03-20 44.00 45.60 44.00 45.20 0.0M
2023-03-17 45.80 45.80 45.40 45.40 0.0M
2023-03-16 45.80 45.80 45.40 45.40 0.0M
2023-03-15 45.60 46.20 45.60 46.20 0.0M
2023-03-14 44.80 45.80 44.80 45.80 0.0M
2023-03-13 45.00 45.00 44.80 44.80 0.0M
2023-03-10 46.60 46.60 46.60 46.60 0.0M
2023-03-09 46.80 46.80 46.80 46.80 0.0M
2023-03-08 47.00 47.00 47.00 47.00 0.0M
2023-03-07 46.20 46.20 46.20 46.20 0.0M
2023-03-06 47.20 47.20 47.20 47.20 0.0M
2023-03-03 47.20 47.20 47.00 47.00 0.0M
2023-03-02 46.40 46.40 46.40 46.40 0.0M
2023-03-01 47.20 47.20 47.20 47.20 0.0M
2023-02-28 47.40 47.80 47.40 47.80 0.0M
2023-02-27 47.60 47.60 47.60 47.60 0.0M
2023-02-24 47.40 47.40 47.40 47.40 0.0M
2023-02-23 48.60 48.60 48.60 48.60 0.0M
2023-02-22 48.20 49.20 48.20 49.20 0.0M
2023-02-21 50.50 50.50 48.60 48.60 0.0M
2023-02-20 50.50 50.50 50.50 50.50 0.0M
2023-02-17 51.50 51.50 51.50 51.50 0.0M
2023-02-16 50.50 50.50 50.50 50.50 0.0M
2023-02-15 50.00 50.00 50.00 50.00 0.0M
2023-02-14 49.80 49.80 49.80 49.80 0.0M
2023-02-13 49.00 49.40 49.00 49.40 0.0M
2023-02-10 49.00 49.00 49.00 49.00 0.0M
2023-02-09 49.00 49.60 49.00 49.60 0.0M
2023-02-08 48.60 49.00 48.60 49.00 0.0M
2023-02-07 48.20 48.60 48.20 48.60 0.0M
2023-02-06 49.20 49.20 49.20 49.20 0.0M
2023-02-03 49.00 49.00 49.00 49.00 0.0M
2023-02-02 48.00 49.00 48.00 49.00 0.0M
2023-02-01 46.40 46.40 46.40 46.40 0.0M
2023-01-31 44.60 45.20 44.60 45.20 0.0M
2023-01-30 45.40 45.40 45.20 45.20 0.0M
2023-01-27 45.80 47.20 45.80 47.20 0.0M
2023-01-26 45.60 45.60 45.20 45.20 0.0M
2023-01-25 40.80 41.60 40.80 41.60 0.0M
2023-01-24 41.00 41.40 41.00 41.40 0.0M
2023-01-23 42.60 43.00 42.60 42.80 0.0M
2023-01-20 42.40 42.40 42.40 42.40 0.0M
2023-01-19 43.20 43.20 43.20 43.20 0.0M
2023-01-18 43.60 43.80 43.20 43.80 0.0M
2023-01-17 44.20 44.20 44.20 44.20 0.0M
2023-01-16 44.20 44.20 44.20 44.20 0.0M
2023-01-13 44.20 44.40 44.20 44.20 0.0M
2023-01-12 44.40 44.60 44.40 44.60 0.0M
2023-01-11 43.80 44.20 43.80 44.20 0.0M
2023-01-10 43.20 43.20 43.20 43.20 0.0M
2023-01-09 43.60 43.80 43.60 43.80 0.0M
2023-01-06 43.20 44.00 43.20 44.00 0.0M
2023-01-05 42.40 43.00 42.40 43.00 0.0M
2023-01-04 42.80 43.60 42.80 43.60 0.0M
2023-01-03 42.20 42.80 42.20 42.80 0.0M
2023-01-02 42.00 42.00 42.00 42.00 0.0M