Monro Muffler Brake

MNRO
🏛️ germany →
15.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 52.50 52.50 52.50 52.50 0.0M
2021-12-29 52.00 52.00 52.00 52.00 0.0M
2021-12-28 52.00 52.00 52.00 52.00 0.0M
2021-12-27 52.00 52.00 52.00 52.00 0.0M
2021-12-23 52.00 52.00 52.00 52.00 0.0M
2021-12-22 51.50 51.50 51.50 51.50 0.0M
2021-12-21 48.60 48.60 48.60 48.60 0.0M
2021-12-20 48.80 48.80 48.80 48.80 0.0M
2021-12-17 48.60 48.60 48.60 48.60 0.0M
2021-12-16 50.50 50.50 50.50 50.50 0.0M
2021-12-15 48.40 48.40 48.40 48.40 0.0M
2021-12-14 48.60 48.60 48.60 48.60 0.0M
2021-12-13 51.00 51.00 51.00 51.00 0.0M
2021-12-10 52.00 52.00 52.00 52.00 0.0M
2021-12-09 51.50 51.50 51.50 51.50 0.0M
2021-12-08 51.50 51.50 51.50 51.50 0.0M
2021-12-07 51.00 51.00 51.00 51.00 0.0M
2021-12-06 50.50 50.50 50.50 50.50 0.0M
2021-12-03 50.50 50.50 50.50 50.50 0.0M
2021-12-02 48.60 48.60 48.60 48.60 0.0M
2021-12-01 49.20 49.20 49.20 49.20 0.0M
2021-11-30 50.50 50.50 50.50 50.50 0.0M
2021-11-29 51.50 51.50 51.50 51.50 0.0M
2021-11-26 54.00 54.00 54.00 54.00 0.0M
2021-11-25 54.50 54.50 54.50 54.50 0.0M
2021-11-24 54.00 54.00 54.00 54.00 0.0M
2021-11-23 54.50 54.50 54.50 54.50 0.0M
2021-11-22 53.00 53.00 53.00 53.00 0.0M
2021-11-19 54.00 54.00 54.00 54.00 0.0M
2021-11-18 55.50 55.50 55.50 55.50 0.0M
2021-11-17 56.50 56.50 56.50 56.50 0.0M
2021-11-16 56.00 56.00 56.00 56.00 0.0M
2021-11-15 54.50 54.50 54.50 54.50 0.0M
2021-11-12 54.50 54.50 54.50 54.50 0.0M
2021-11-11 54.00 54.00 54.00 54.00 0.0M
2021-11-10 54.00 54.00 54.00 54.00 0.0M
2021-11-09 54.00 54.00 54.00 54.00 0.0M
2021-11-08 54.00 54.00 54.00 54.00 0.0M
2021-11-05 52.50 52.50 52.50 52.50 0.0M
2021-11-04 54.00 54.00 54.00 54.00 0.0M
2021-11-03 53.50 53.50 53.50 53.50 0.0M
2021-11-02 53.50 53.50 53.50 53.50 0.0M
2021-11-01 53.00 53.00 53.00 53.00 0.0M
2021-10-29 52.50 53.00 52.50 53.00 0.0M
2021-10-28 53.00 53.00 52.00 52.00 0.0M
2021-10-27 49.80 49.80 49.80 49.80 0.0M
2021-10-26 50.00 50.00 50.00 50.00 0.0M
2021-10-25 50.00 50.00 50.00 50.00 0.0M
2021-10-22 51.00 51.00 51.00 51.00 0.0M
2021-10-21 49.20 49.20 49.20 49.20 0.0M
2021-10-20 49.00 49.00 49.00 49.00 0.0M
2021-10-19 49.00 49.00 49.00 49.00 0.0M
2021-10-18 49.60 49.60 49.60 49.60 0.0M
2021-10-15 49.40 49.40 49.40 49.40 0.0M
2021-10-14 48.80 48.80 48.80 48.80 0.0M
2021-10-13 48.60 48.60 48.60 48.60 0.0M
2021-10-12 47.60 47.60 47.60 47.60 0.0M
2021-10-11 49.40 49.40 49.40 49.40 0.0M
2021-10-08 48.80 49.20 48.80 49.20 0.0M
2021-10-07 47.60 47.60 47.60 47.60 0.0M
2021-10-06 48.00 48.00 48.00 48.00 0.0M
2021-10-05 49.20 49.20 49.20 49.20 0.0M
2021-10-04 49.00 49.00 49.00 49.00 0.0M
2021-10-01 49.00 49.00 49.00 49.00 0.0M
2021-09-30 51.50 51.50 50.50 50.50 0.0M
2021-09-29 50.50 51.50 50.50 51.50 0.0M
2021-09-28 52.00 52.00 52.00 52.00 0.0M
2021-09-27 51.50 52.00 51.50 52.00 0.0M
2021-09-24 52.00 52.50 52.00 52.50 0.0M
2021-09-23 50.50 51.00 50.50 51.00 0.0M
2021-09-22 48.60 48.60 47.80 47.80 0.0M
2021-09-21 47.80 48.40 47.80 48.40 0.0M
2021-09-20 47.40 47.40 47.40 47.40 0.0M
2021-09-17 46.80 46.80 46.80 46.80 0.0M
2021-09-16 47.00 47.00 47.00 47.00 0.0M
2021-09-15 46.20 46.20 46.20 46.20 0.0M
2021-09-14 46.80 46.80 46.80 46.80 0.0M
2021-09-13 45.80 45.80 45.80 45.80 0.0M
2021-09-10 46.40 46.40 46.40 46.40 0.0M
2021-09-09 46.60 46.60 46.60 46.60 0.0M
2021-09-08 47.60 47.60 47.60 47.60 0.0M
2021-09-07 47.80 47.80 47.80 47.80 0.0M
2021-09-06 47.80 47.80 47.80 47.80 0.0M
2021-09-03 47.40 47.40 47.40 47.40 0.0M
2021-09-02 47.20 47.80 47.20 47.80 0.0M
2021-09-01 48.00 48.00 47.80 47.80 0.0M
2021-08-31 47.40 48.20 47.40 48.20 0.0M
2021-08-30 46.80 47.00 46.80 47.00 0.0M
2021-08-27 46.60 46.80 46.60 46.80 0.0M
2021-08-26 47.40 47.40 47.40 47.40 0.0M
2021-08-25 47.60 48.20 47.60 48.20 0.0M
2021-08-24 47.60 47.60 47.60 47.60 0.0M
2021-08-23 47.20 47.20 47.20 47.20 0.0M
2021-08-20 46.20 46.20 46.20 46.20 0.0M
2021-08-19 46.40 46.40 46.20 46.20 0.0M
2021-08-18 46.80 47.40 46.80 47.40 0.0M
2021-08-17 47.80 47.80 47.60 47.60 0.0M
2021-08-16 47.60 48.40 47.60 48.40 0.0M
2021-08-13 47.80 47.80 47.80 47.80 0.0M
2021-08-12 48.40 48.40 48.40 48.40 0.0M
2021-08-11 48.40 48.60 48.40 48.60 0.0M
2021-08-10 47.80 47.80 47.80 47.80 0.0M
2021-08-09 50.00 50.00 50.00 50.00 0.0M
2021-08-06 49.00 50.00 49.00 50.00 0.0M
2021-08-05 49.20 49.40 49.20 49.40 0.0M
2021-08-04 51.00 51.00 49.60 49.60 0.0M
2021-08-03 48.20 48.20 48.20 48.20 0.0M
2021-08-02 48.60 49.20 48.60 49.20 0.0M
2021-07-30 49.40 49.60 49.40 49.60 0.0M
2021-07-29 47.40 47.40 47.40 47.40 0.0M
2021-07-28 53.50 53.50 53.50 53.50 0.0M
2021-07-27 52.50 52.50 52.50 52.50 0.0M
2021-07-26 53.00 53.50 53.00 53.50 0.0M
2021-07-23 53.00 53.00 53.00 53.00 0.0M
2021-07-22 52.50 52.50 52.50 52.50 0.0M
2021-07-21 52.50 52.50 52.50 52.50 0.0M
2021-07-20 51.00 51.00 51.00 51.00 0.0M
2021-07-19 51.50 51.50 51.50 51.50 0.0M
2021-07-16 52.50 52.50 52.50 52.50 0.0M
2021-07-15 53.00 53.00 53.00 53.00 0.0M
2021-07-14 53.50 53.50 53.50 53.50 0.0M
2021-07-13 54.00 54.50 54.00 54.50 0.0M
2021-07-12 53.00 53.00 53.00 53.00 0.0M
2021-07-09 51.50 51.50 51.50 51.50 0.0M
2021-07-08 52.50 52.50 51.50 51.50 0.0M
2021-07-07 53.00 53.00 53.00 53.00 0.0M
2021-07-06 54.00 54.00 54.00 54.00 0.0M
2021-07-05 54.00 54.00 54.00 54.00 0.0M
2021-07-02 54.00 54.50 54.00 54.50 0.0M
2021-07-01 53.50 53.50 53.50 53.50 0.0M
2021-06-30 53.00 53.00 53.00 53.00 0.0M
2021-06-29 52.50 53.00 52.50 53.00 0.0M
2021-06-28 53.50 53.50 53.50 53.50 0.0M
2021-06-25 53.00 54.00 53.00 54.00 0.0M
2021-06-24 52.50 52.50 52.50 52.50 0.0M
2021-06-23 52.50 52.50 52.50 52.50 0.0M
2021-06-22 51.50 51.50 51.00 51.00 0.0M
2021-06-21 51.00 51.50 51.00 51.50 0.0M
2021-06-18 52.00 52.00 52.00 52.00 0.0M
2021-06-17 52.00 52.00 52.00 52.00 0.0M
2021-06-16 52.00 52.00 52.00 52.00 0.0M
2021-06-15 52.00 52.00 52.00 52.00 0.0M
2021-06-14 52.50 52.50 52.50 52.50 0.0M
2021-06-11 51.00 52.00 51.00 52.00 0.0M
2021-06-10 51.50 52.00 51.50 52.00 0.0M
2021-06-09 51.50 51.50 51.50 51.50 0.0M
2021-06-08 51.50 51.50 51.50 51.50 0.0M
2021-06-07 50.50 51.50 50.50 51.50 0.0M
2021-06-04 51.50 51.50 51.00 51.00 0.0M
2021-06-03 51.50 51.50 51.50 51.50 0.0M
2021-06-02 51.50 51.50 51.50 51.50 0.0M
2021-06-01 51.00 51.50 51.00 51.50 0.0M
2021-05-31 51.00 51.00 51.00 51.00 0.0M
2021-05-28 51.50 51.50 51.00 51.00 0.0M
2021-05-27 51.00 52.50 51.00 52.50 0.0M
2021-05-26 51.00 51.00 51.00 51.00 0.0M
2021-05-25 51.50 51.50 51.50 51.50 0.0M
2021-05-21 50.50 50.50 50.50 50.50 0.0M
2021-05-20 54.00 54.00 52.50 53.00 0.0M
2021-05-19 54.00 54.00 54.00 54.00 0.0M
2021-05-18 56.50 56.50 56.50 56.50 0.0M
2021-05-17 56.00 56.00 56.00 56.00 0.0M
2021-05-14 55.00 55.00 55.00 55.00 0.0M
2021-05-13 54.00 54.00 54.00 54.00 0.0M
2021-05-12 54.50 54.50 54.50 54.50 0.0M
2021-05-11 56.50 56.50 56.50 56.50 0.0M
2021-05-10 58.00 58.00 58.00 58.00 0.0M
2021-05-07 58.00 58.00 57.50 57.50 0.0M
2021-05-06 59.00 59.00 59.00 59.00 0.0M
2021-05-05 59.00 59.00 59.00 59.00 0.0M
2021-05-04 58.50 58.50 58.50 58.50 0.0M
2021-05-03 58.50 58.50 58.50 58.50 0.0M
2021-04-30 58.50 58.50 58.50 58.50 0.0M
2021-04-29 58.50 59.00 58.50 59.00 0.0M
2021-04-28 58.50 59.00 58.50 59.00 0.0M
2021-04-27 57.00 57.00 57.00 57.00 0.0M
2021-04-26 56.50 56.50 56.50 56.50 0.0M
2021-04-23 55.50 56.50 55.50 56.50 0.0M
2021-04-22 55.00 55.50 55.00 55.50 0.0M
2021-04-21 54.50 55.00 54.50 55.00 0.0M
2021-04-20 56.50 56.50 56.50 56.50 0.0M
2021-04-19 58.00 58.00 58.00 58.00 0.0M
2021-04-16 58.00 58.50 58.00 58.50 0.0M
2021-04-15 58.00 58.00 58.00 58.00 0.0M
2021-04-14 57.00 57.00 57.00 57.00 0.0M
2021-04-13 59.00 59.00 57.50 57.50 0.0M
2021-04-12 58.00 58.00 58.00 58.00 0.0M
2021-04-09 58.50 58.50 58.50 58.50 0.0M
2021-04-08 58.50 58.50 58.00 58.00 0.0M
2021-04-07 57.00 57.00 57.00 57.00 0.0M
2021-04-06 57.00 58.00 57.00 58.00 0.0M
2021-04-01 56.00 56.00 55.50 55.50 0.0M
2021-03-31 56.00 57.00 56.00 57.00 0.0M
2021-03-30 55.50 58.00 55.50 58.00 0.0M
2021-03-29 56.00 56.00 56.00 56.00 0.0M
2021-03-26 54.00 54.00 54.00 54.00 0.0M
2021-03-25 52.00 52.00 52.00 52.00 0.0M
2021-03-24 52.00 52.00 52.00 52.00 0.0M
2021-03-23 54.00 54.00 54.00 54.00 0.0M
2021-03-22 56.50 56.50 56.00 56.00 0.0M
2021-03-19 54.50 55.00 54.50 55.00 0.0M
2021-03-18 56.00 57.50 56.00 57.50 0.0M
2021-03-17 56.50 56.50 56.50 56.50 0.0M
2021-03-16 58.50 58.50 58.00 58.00 0.0M
2021-03-15 59.00 60.00 59.00 60.00 0.0M
2021-03-12 56.50 56.50 56.50 56.50 0.0M
2021-03-11 57.50 57.50 57.50 57.50 0.0M
2021-03-10 57.00 57.00 57.00 57.00 0.0M
2021-03-09 59.00 59.00 59.00 59.00 0.0M
2021-03-08 57.00 58.50 57.00 58.50 0.0M
2021-03-05 54.50 54.50 54.50 54.50 0.0M
2021-03-04 53.50 54.00 53.50 54.00 0.0M
2021-03-03 53.50 54.50 53.50 54.50 0.0M
2021-03-02 53.50 53.50 53.50 53.50 0.0M
2021-03-01 51.50 52.00 51.50 52.00 0.0M
2021-02-26 50.50 51.50 50.50 51.50 0.0M
2021-02-25 53.00 53.50 53.00 53.50 0.0M
2021-02-24 52.50 53.50 52.50 53.50 0.0M
2021-02-23 53.50 54.00 53.50 54.00 0.0M
2021-02-22 52.00 52.00 52.00 52.00 0.0M
2021-02-19 52.50 53.00 52.50 53.00 0.0M
2021-02-18 52.50 53.00 52.50 53.00 0.0M
2021-02-17 53.00 53.00 53.00 53.00 0.0M
2021-02-16 51.50 52.00 51.50 52.00 0.0M
2021-02-15 51.50 51.50 51.50 51.50 0.0M
2021-02-12 51.00 51.00 51.00 51.00 0.0M
2021-02-11 50.50 50.50 50.00 50.00 0.0M
2021-02-10 51.00 51.00 51.00 51.00 0.0M
2021-02-09 51.00 51.00 51.00 51.00 0.0M
2021-02-08 52.00 52.00 51.00 51.00 0.0M
2021-02-05 51.50 51.50 51.50 51.50 0.0M
2021-02-04 50.00 50.50 50.00 50.50 0.0M
2021-02-03 50.00 50.00 50.00 50.00 0.0M
2021-02-02 50.50 50.50 50.50 50.50 0.0M
2021-02-01 48.00 49.80 48.00 49.80 0.0M
2021-01-29 47.20 47.20 47.20 47.20 0.0M
2021-01-28 48.40 49.00 48.40 49.00 0.0M
2021-01-27 46.40 46.40 46.40 46.40 0.0M
2021-01-26 47.60 47.60 47.20 47.20 0.0M
2021-01-25 46.60 46.60 46.20 46.20 0.0M
2021-01-22 47.40 47.40 47.20 47.20 0.0M
2021-01-21 48.40 48.40 48.40 48.40 0.0M
2021-01-20 47.80 48.60 47.80 48.60 0.0M
2021-01-19 49.20 49.80 49.20 49.80 0.0M
2021-01-18 49.20 49.20 49.20 49.20 0.0M
2021-01-15 49.20 49.20 49.20 49.20 0.0M
2021-01-14 47.60 48.40 47.60 48.40 0.0M
2021-01-13 47.60 48.00 47.60 48.00 0.0M
2021-01-12 46.80 48.20 46.80 48.20 0.0M
2021-01-11 45.40 45.40 45.20 45.20 0.0M
2021-01-08 45.80 45.80 45.60 45.60 0.0M
2021-01-07 45.20 45.60 45.20 45.60 0.0M
2021-01-06 44.20 45.40 44.20 45.40 0.0M
2021-01-05 43.60 43.60 43.60 43.60 0.0M
2021-01-04 43.20 43.20 43.20 43.20 0.0M