Moody's

MCOR34
🏛️ brazil →
638.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 640.71 640.71 638.19 638.19 0.0M
2025-09-26 633.78 637.56 633.78 637.56 0.0M
2025-09-25 632.48 632.48 632.48 632.48 0.0M
2025-09-23 637.60 637.60 637.60 637.60 0.0M
2025-09-19 644.00 644.00 644.00 644.00 0.0M
2025-09-17 681.39 682.73 677.96 677.96 0.0M
2025-09-16 674.05 674.05 674.05 674.05 0.0M
2025-08-12 695.78 695.78 695.78 695.78 0.0M
2025-08-01 695.52 697.68 695.52 697.68 0.0M
2025-07-31 722.47 722.47 722.47 722.47 0.0M
2025-07-30 715.76 715.76 715.76 715.76 0.0M
2025-07-18 694.40 694.40 694.40 694.40 0.0M
2025-07-11 702.00 702.00 702.00 702.00 0.0M
2025-07-03 689.43 689.43 689.43 689.43 0.0M
2025-07-02 681.00 681.00 681.00 681.00 0.0M
2025-07-01 677.28 677.28 677.28 677.28 0.0M
2025-06-27 669.62 669.62 669.62 669.62 0.0M
2025-06-20 652.47 652.47 649.76 649.76 0.0M
2025-06-04 688.69 688.69 688.69 688.69 0.0M
2025-06-03 679.00 679.00 678.14 678.14 0.0M
2025-06-02 679.00 679.00 679.00 679.00 0.0M
2025-05-28 678.64 681.90 678.64 681.90 0.0M
2025-05-23 672.40 672.40 672.40 672.40 0.0M
2025-05-21 687.24 687.24 685.00 685.00 0.0M
2025-05-19 688.01 690.00 688.01 690.00 0.0M
2025-05-12 689.65 689.65 689.65 689.65 0.0M
2025-05-08 669.65 669.65 669.65 669.65 0.0M
2025-05-07 670.00 670.00 670.00 670.00 0.0M
2025-05-06 663.03 663.03 660.95 660.95 0.0M
2025-05-02 657.77 657.77 657.28 657.28 0.0M
2025-04-28 619.13 619.13 619.13 619.13 0.0M
2025-04-24 626.41 626.41 626.41 626.41 0.0M
2025-04-10 626.00 626.00 626.00 626.00 0.0M
2025-04-09 630.00 630.00 630.00 630.00 0.0M
2025-04-08 590.34 590.34 590.34 590.34 0.0M
2025-04-07 589.00 602.28 557.55 590.04 0.0M
2025-04-04 588.38 588.38 588.38 588.38 0.0M
2025-04-03 630.00 634.98 630.00 630.28 0.0M
2025-04-02 666.80 668.30 666.80 668.30 0.0M
2025-03-31 663.00 663.00 663.00 663.00 0.0M
2025-03-28 671.32 671.32 670.00 670.00 0.0M
2025-03-27 678.71 680.05 672.68 679.38 0.0M
2025-03-24 660.00 670.08 660.00 670.08 0.0M
2025-03-14 640.10 640.10 631.25 637.25 0.0M
2025-03-13 635.52 640.00 630.00 635.06 0.0M
2025-03-12 637.59 637.59 637.59 637.59 0.0M
2025-03-11 647.78 648.78 647.78 648.78 0.0M
2025-03-10 659.66 659.66 659.66 659.66 0.0M
2025-03-05 719.07 719.07 696.00 696.00 0.0M
2025-02-20 725.40 725.40 725.39 725.39 0.0M
2025-02-17 751.85 751.85 751.85 751.85 0.0M
2025-02-14 766.08 766.08 756.60 759.92 0.0M
2025-02-12 725.09 729.64 723.58 726.68 0.0M
2025-02-10 726.41 726.41 726.41 726.41 0.0M
2025-02-05 718.41 718.41 714.66 714.66 0.0M
2025-01-29 714.92 714.92 714.92 714.92 0.0M
2025-01-24 723.80 723.80 723.80 723.80 0.0M
2025-01-23 709.15 709.15 709.15 709.15 0.0M
2025-01-21 724.75 729.00 724.75 729.00 0.0M
2025-01-16 718.56 718.65 718.56 718.65 0.0M
2025-01-15 715.40 715.95 715.40 715.95 0.0M
2025-01-14 704.20 704.20 704.20 704.20 0.0M
2025-01-13 694.31 694.31 694.31 694.31 0.0M
2025-01-07 734.00 734.00 717.00 717.00 0.0M
2025-01-02 731.64 731.64 731.64 731.64 0.0M