4,305.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,225.00 | 2,229.70 | 2,205.00 | 2,215.00 | 0.0M |
| 2023-12-28 | 2,225.00 | 2,225.00 | 2,190.00 | 2,220.00 | 0.0M |
| 2023-12-27 | 2,237.53 | 2,260.00 | 2,215.00 | 2,220.00 | 0.1M |
| 2023-12-22 | 2,200.00 | 2,250.11 | 2,182.03 | 2,250.00 | 0.1M |
| 2023-12-21 | 2,245.00 | 2,245.00 | 2,160.24 | 2,220.00 | 0.0M |
| 2023-12-20 | 2,218.87 | 2,239.94 | 2,145.00 | 2,205.00 | 0.0M |
| 2023-12-19 | 2,135.29 | 2,145.11 | 2,100.00 | 2,145.00 | 0.0M |
| 2023-12-18 | 2,182.50 | 2,182.50 | 2,115.00 | 2,135.00 | 0.0M |
| 2023-12-15 | 2,153.20 | 2,175.00 | 2,115.00 | 2,145.00 | 0.1M |
| 2023-12-14 | 2,120.00 | 2,160.00 | 2,113.74 | 2,140.00 | 0.0M |
| 2023-12-13 | 2,070.00 | 2,160.00 | 2,070.00 | 2,090.00 | 0.1M |
| 2023-12-12 | 2,127.40 | 2,170.00 | 2,080.00 | 2,085.00 | 0.1M |
| 2023-12-11 | 2,020.00 | 2,095.00 | 2,020.00 | 2,095.00 | 0.0M |
| 2023-12-08 | 2,080.00 | 2,080.00 | 2,050.00 | 2,060.00 | 0.1M |
| 2023-12-07 | 2,170.00 | 2,170.00 | 2,035.00 | 2,075.00 | 0.1M |
| 2023-12-06 | 2,059.00 | 2,115.00 | 2,059.00 | 2,075.00 | 0.0M |
| 2023-12-05 | 2,060.00 | 2,125.00 | 2,025.00 | 2,070.00 | 0.0M |
| 2023-12-04 | 2,050.00 | 2,075.00 | 2,015.00 | 2,040.00 | 0.0M |
| 2023-12-01 | 2,020.00 | 2,085.00 | 2,020.00 | 2,055.00 | 0.0M |
| 2023-11-30 | 2,120.00 | 2,120.00 | 2,035.00 | 2,035.00 | 0.1M |
| 2023-11-29 | 2,040.00 | 2,095.00 | 2,040.00 | 2,070.00 | 0.0M |
| 2023-11-28 | 2,030.00 | 2,075.00 | 2,030.00 | 2,070.00 | 0.0M |
| 2023-11-27 | 2,054.20 | 2,185.00 | 2,040.00 | 2,055.00 | 0.0M |
| 2023-11-24 | 2,045.00 | 2,095.00 | 2,045.00 | 2,065.00 | 0.0M |
| 2023-11-23 | 2,090.00 | 2,115.00 | 2,032.42 | 2,075.00 | 0.0M |
| 2023-11-22 | 2,015.00 | 2,055.00 | 2,015.00 | 2,035.00 | 0.0M |
| 2023-11-21 | 2,130.00 | 2,130.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2023-11-20 | 2,065.00 | 2,099.85 | 2,045.00 | 2,050.00 | 0.0M |
| 2023-11-17 | 2,055.00 | 2,085.00 | 2,040.00 | 2,070.00 | 0.0M |
| 2023-11-16 | 2,165.00 | 2,165.00 | 2,025.00 | 2,025.00 | 0.1M |
| 2023-11-15 | 2,065.00 | 2,130.00 | 2,055.00 | 2,070.00 | 0.1M |
| 2023-11-14 | 1,992.00 | 2,076.01 | 1,992.00 | 2,075.00 | 0.1M |
| 2023-11-13 | 2,035.00 | 2,035.00 | 1,987.98 | 2,015.00 | 0.1M |
| 2023-11-10 | 2,004.00 | 2,004.00 | 1,952.00 | 1,994.00 | 0.0M |
| 2023-11-09 | 1,936.00 | 1,998.00 | 1,936.00 | 1,978.00 | 0.0M |
| 2023-11-08 | 1,936.00 | 1,978.00 | 1,920.00 | 1,958.00 | 0.0M |
| 2023-11-07 | 1,844.00 | 1,936.00 | 1,844.00 | 1,926.00 | 0.1M |
| 2023-11-06 | 1,976.95 | 2,050.00 | 1,902.80 | 1,928.00 | 0.0M |
| 2023-11-03 | 2,020.00 | 2,070.00 | 1,946.30 | 1,984.00 | 0.0M |
| 2023-11-02 | 1,920.00 | 2,010.00 | 1,920.00 | 1,988.00 | 0.1M |
| 2023-11-01 | 1,852.00 | 1,906.00 | 1,852.00 | 1,898.00 | 0.0M |
| 2023-10-31 | 1,938.00 | 1,952.00 | 1,872.00 | 1,880.00 | 0.0M |
| 2023-10-30 | 1,857.47 | 1,912.00 | 1,852.00 | 1,858.00 | 0.0M |
| 2023-10-27 | 1,872.00 | 1,874.00 | 1,796.00 | 1,854.00 | 0.0M |
| 2023-10-26 | 1,774.00 | 1,860.00 | 1,768.00 | 1,816.00 | 0.1M |
| 2023-10-25 | 1,938.00 | 1,956.00 | 1,834.00 | 1,860.00 | 0.0M |
| 2023-10-24 | 1,990.00 | 1,990.00 | 1,929.98 | 1,934.00 | 0.1M |
| 2023-10-23 | 1,924.56 | 1,964.00 | 1,910.76 | 1,964.00 | 0.0M |
| 2023-10-20 | 1,932.00 | 1,996.00 | 1,912.00 | 1,952.00 | 0.0M |
| 2023-10-19 | 1,950.00 | 1,958.00 | 1,922.16 | 1,950.00 | 0.1M |
| 2023-10-18 | 2,015.00 | 2,015.00 | 1,910.00 | 1,950.00 | 0.1M |
| 2023-10-17 | 1,956.65 | 1,987.12 | 1,940.00 | 1,972.00 | 0.0M |
| 2023-10-16 | 1,944.51 | 1,954.00 | 1,928.00 | 1,950.00 | 0.1M |
| 2023-10-13 | 2,045.00 | 2,045.00 | 1,914.00 | 1,924.00 | 0.2M |
| 2023-10-12 | 1,929.03 | 2,015.00 | 1,929.03 | 1,956.00 | 0.0M |
| 2023-10-11 | 2,050.00 | 2,050.00 | 1,920.00 | 1,960.00 | 0.1M |
| 2023-10-10 | 1,942.00 | 1,972.00 | 1,918.00 | 1,968.00 | 0.0M |
| 2023-10-09 | 1,897.47 | 1,960.00 | 1,877.00 | 1,928.00 | 0.0M |
| 2023-10-06 | 1,910.00 | 1,936.00 | 1,866.00 | 1,936.00 | 0.0M |
| 2023-10-05 | 1,940.00 | 1,958.00 | 1,890.00 | 1,906.00 | 0.1M |
| 2023-10-04 | 1,960.00 | 2,015.00 | 1,884.00 | 1,952.00 | 0.1M |
| 2023-10-03 | 1,902.00 | 2,010.00 | 1,902.00 | 1,960.00 | 0.1M |
| 2023-10-02 | 2,150.00 | 2,150.00 | 1,990.00 | 1,996.00 | 0.0M |
| 2023-09-29 | 2,017.03 | 2,095.00 | 2,017.03 | 2,055.00 | 0.1M |
| 2023-09-28 | 2,055.00 | 2,110.00 | 2,035.00 | 2,055.00 | 0.1M |
| 2023-09-27 | 2,080.00 | 2,130.00 | 2,080.00 | 2,095.00 | 0.2M |
| 2023-09-26 | 2,085.00 | 2,135.00 | 2,080.00 | 2,115.00 | 0.3M |
| 2023-09-25 | 2,045.00 | 2,120.00 | 2,045.00 | 2,100.00 | 0.0M |
| 2023-09-22 | 2,120.00 | 2,120.00 | 2,080.00 | 2,095.00 | 0.1M |
| 2023-09-21 | 2,075.40 | 2,125.00 | 2,020.00 | 2,100.00 | 0.0M |
| 2023-09-20 | 2,120.00 | 2,120.00 | 2,060.00 | 2,095.00 | 0.0M |
| 2023-09-19 | 2,035.00 | 2,075.00 | 2,035.00 | 2,060.00 | 0.0M |
| 2023-09-18 | 2,075.00 | 2,077.50 | 2,035.00 | 2,040.00 | 0.1M |
| 2023-09-15 | 2,080.00 | 2,100.00 | 2,035.00 | 2,070.00 | 0.2M |
| 2023-09-14 | 2,050.00 | 2,065.00 | 2,010.00 | 2,055.00 | 0.1M |
| 2023-09-13 | 1,954.60 | 2,020.00 | 1,953.40 | 2,020.00 | 0.1M |
| 2023-09-12 | 2,035.00 | 2,042.50 | 2,000.00 | 2,010.00 | 0.4M |
| 2023-09-11 | 1,988.00 | 2,025.00 | 1,978.00 | 2,025.00 | 0.3M |
| 2023-09-08 | 1,978.00 | 1,984.00 | 1,954.00 | 1,980.00 | 0.0M |
| 2023-09-07 | 1,935.40 | 1,980.00 | 1,920.00 | 1,960.00 | 0.0M |
| 2023-09-06 | 1,928.00 | 1,980.00 | 1,928.00 | 1,968.00 | 0.0M |
| 2023-09-05 | 1,932.00 | 1,966.31 | 1,932.00 | 1,960.00 | 0.0M |
| 2023-09-04 | 1,926.00 | 2,035.00 | 1,926.00 | 1,958.00 | 0.0M |
| 2023-09-01 | 1,972.00 | 1,981.00 | 1,950.00 | 1,976.00 | 0.0M |
| 2023-08-31 | 1,978.00 | 1,978.00 | 1,906.00 | 1,974.00 | 0.2M |
| 2023-08-30 | 2,000.00 | 2,000.00 | 1,944.00 | 1,954.00 | 0.1M |
| 2023-08-29 | 1,976.50 | 1,976.50 | 1,880.00 | 1,950.00 | 0.1M |
| 2023-08-25 | 1,944.00 | 1,946.00 | 1,920.00 | 1,924.00 | 0.0M |
| 2023-08-24 | 1,922.00 | 1,958.00 | 1,920.00 | 1,934.00 | 0.0M |
| 2023-08-23 | 1,969.23 | 1,969.23 | 1,920.00 | 1,922.00 | 0.0M |
| 2023-08-22 | 1,988.00 | 1,988.00 | 1,910.00 | 1,928.00 | 0.1M |
| 2023-08-21 | 1,998.00 | 1,998.00 | 1,900.00 | 1,900.00 | 0.1M |
| 2023-08-18 | 1,956.00 | 1,956.00 | 1,900.00 | 1,900.00 | 0.1M |
| 2023-08-17 | 1,940.00 | 1,940.00 | 1,890.00 | 1,910.00 | 0.1M |
| 2023-08-16 | 1,950.00 | 1,950.00 | 1,888.00 | 1,900.00 | 0.0M |
| 2023-08-15 | 1,950.00 | 1,950.00 | 1,880.00 | 1,890.00 | 0.0M |
| 2023-08-14 | 1,958.00 | 1,958.00 | 1,858.00 | 1,884.00 | 0.0M |
| 2023-08-11 | 1,980.00 | 1,980.00 | 1,851.94 | 1,888.00 | 0.0M |
| 2023-08-10 | 1,968.00 | 1,968.00 | 1,838.00 | 1,894.00 | 0.0M |
| 2023-08-09 | 1,922.00 | 1,980.00 | 1,822.00 | 1,860.00 | 0.0M |
| 2023-08-08 | 1,848.00 | 1,910.00 | 1,836.00 | 1,836.00 | 0.0M |
| 2023-08-07 | 1,948.50 | 1,948.50 | 1,812.00 | 1,856.00 | 0.0M |
| 2023-08-04 | 1,902.08 | 1,940.00 | 1,846.00 | 1,874.00 | 0.0M |
| 2023-08-03 | 1,879.00 | 1,920.00 | 1,772.00 | 1,878.00 | 0.1M |
| 2023-08-02 | 1,938.00 | 1,938.00 | 1,872.00 | 1,912.00 | 0.0M |
| 2023-08-01 | 1,881.22 | 1,924.00 | 1,863.00 | 1,924.00 | 0.0M |
| 2023-07-31 | 1,808.00 | 1,929.12 | 1,800.00 | 1,908.00 | 0.1M |
| 2023-07-28 | 1,905.11 | 1,928.24 | 1,869.80 | 1,890.00 | 0.0M |
| 2023-07-27 | 1,881.00 | 1,964.00 | 1,881.00 | 1,942.00 | 0.0M |
| 2023-07-26 | 1,910.00 | 1,938.00 | 1,910.00 | 1,938.00 | 0.0M |
| 2023-07-25 | 1,960.00 | 1,960.00 | 1,872.00 | 1,942.00 | 0.0M |
| 2023-07-24 | 1,909.52 | 1,932.00 | 1,882.00 | 1,920.00 | 0.0M |
| 2023-07-21 | 1,934.00 | 1,934.00 | 1,894.00 | 1,908.00 | 0.1M |
| 2023-07-20 | 1,890.00 | 1,946.00 | 1,880.00 | 1,916.00 | 0.0M |
| 2023-07-19 | 1,850.00 | 1,898.00 | 1,850.00 | 1,890.00 | 0.1M |
| 2023-07-18 | 1,770.00 | 1,827.58 | 1,770.00 | 1,824.00 | 0.0M |
| 2023-07-17 | 1,841.84 | 1,863.00 | 1,794.00 | 1,808.00 | 0.0M |
| 2023-07-14 | 1,684.00 | 1,874.00 | 1,655.18 | 1,832.00 | 0.0M |
| 2023-07-13 | 1,808.13 | 1,830.00 | 1,784.00 | 1,830.00 | 0.1M |
| 2023-07-12 | 1,752.00 | 1,824.00 | 1,752.00 | 1,800.00 | 0.1M |
| 2023-07-11 | 1,852.00 | 1,852.00 | 1,774.00 | 1,792.00 | 0.1M |
| 2023-07-10 | 1,784.00 | 1,793.70 | 1,768.00 | 1,784.00 | 0.0M |
| 2023-07-07 | 1,776.00 | 1,794.00 | 1,760.00 | 1,778.00 | 0.1M |
| 2023-07-06 | 1,872.00 | 1,882.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2023-07-05 | 1,866.67 | 2,015.00 | 1,818.00 | 1,844.00 | 0.0M |
| 2023-07-04 | 1,838.00 | 1,908.00 | 1,836.00 | 1,854.00 | 0.0M |
| 2023-07-03 | 1,949.07 | 1,949.07 | 1,818.00 | 1,840.00 | 0.0M |
| 2023-06-30 | 1,898.00 | 1,898.00 | 1,779.60 | 1,830.00 | 0.1M |
| 2023-06-29 | 1,796.00 | 1,876.00 | 1,770.00 | 1,820.00 | 0.1M |
| 2023-06-28 | 1,640.14 | 1,752.00 | 1,640.14 | 1,740.00 | 0.0M |
| 2023-06-27 | 1,732.00 | 1,792.00 | 1,702.00 | 1,706.00 | 0.1M |
| 2023-06-26 | 1,739.00 | 1,822.00 | 1,692.00 | 1,722.00 | 0.0M |
| 2023-06-23 | 1,764.00 | 1,764.00 | 1,728.00 | 1,738.00 | 0.0M |
| 2023-06-22 | 1,794.00 | 1,796.00 | 1,733.84 | 1,768.00 | 0.0M |
| 2023-06-21 | 1,812.00 | 1,820.00 | 1,779.00 | 1,792.00 | 0.0M |
| 2023-06-20 | 1,814.00 | 1,840.00 | 1,808.00 | 1,838.00 | 0.1M |
| 2023-06-19 | 1,819.06 | 1,836.00 | 1,718.00 | 1,832.00 | 0.0M |
| 2023-06-16 | 1,962.00 | 1,962.00 | 1,826.00 | 1,848.00 | 0.2M |
| 2023-06-15 | 1,914.00 | 1,918.00 | 1,824.00 | 1,866.00 | 0.1M |
| 2023-06-14 | 1,956.00 | 1,956.00 | 1,860.00 | 1,864.00 | 0.1M |
| 2023-06-13 | 1,938.00 | 1,938.00 | 1,850.00 | 1,868.00 | 0.0M |
| 2023-06-12 | 1,862.00 | 1,886.00 | 1,841.40 | 1,864.00 | 0.0M |
| 2023-06-09 | 1,798.00 | 1,910.00 | 1,798.00 | 1,864.00 | 0.0M |
| 2023-06-08 | 1,948.00 | 1,948.00 | 1,846.00 | 1,886.00 | 0.0M |
| 2023-06-07 | 1,885.00 | 1,885.00 | 1,830.00 | 1,880.00 | 0.0M |
| 2023-06-06 | 1,896.00 | 1,904.00 | 1,872.00 | 1,884.00 | 0.0M |
| 2023-06-05 | 1,886.00 | 2,000.00 | 1,880.00 | 1,896.00 | 0.0M |
| 2023-06-02 | 1,862.28 | 1,884.00 | 1,860.00 | 1,880.00 | 0.0M |
| 2023-06-01 | 1,777.40 | 1,864.00 | 1,777.40 | 1,860.00 | 0.0M |
| 2023-05-31 | 1,916.00 | 1,916.00 | 1,810.00 | 1,820.00 | 0.1M |
| 2023-05-30 | 1,801.00 | 1,844.00 | 1,780.58 | 1,830.00 | 0.0M |
| 2023-05-26 | 1,823.90 | 1,844.00 | 1,788.00 | 1,830.00 | 0.1M |
| 2023-05-25 | 1,754.00 | 1,868.00 | 1,754.00 | 1,838.00 | 0.0M |
| 2023-05-24 | 1,812.00 | 1,836.00 | 1,790.00 | 1,832.00 | 0.1M |
| 2023-05-23 | 1,807.40 | 1,866.00 | 1,807.40 | 1,850.00 | 0.1M |
| 2023-05-22 | 1,856.00 | 1,868.00 | 1,834.00 | 1,846.00 | 0.0M |
| 2023-05-19 | 1,790.38 | 1,860.00 | 1,790.38 | 1,856.00 | 0.1M |
| 2023-05-18 | 1,826.00 | 1,852.00 | 1,824.00 | 1,830.00 | 0.0M |
| 2023-05-17 | 1,799.72 | 1,898.00 | 1,780.00 | 1,842.00 | 0.1M |
| 2023-05-16 | 1,764.95 | 1,898.00 | 1,764.95 | 1,848.00 | 0.0M |
| 2023-05-15 | 1,830.09 | 1,908.00 | 1,808.00 | 1,840.00 | 0.2M |
| 2023-05-12 | 1,820.00 | 1,878.00 | 1,794.80 | 1,816.00 | 0.2M |
| 2023-05-11 | 1,720.32 | 1,868.00 | 1,720.32 | 1,800.00 | 0.2M |
| 2023-05-10 | 1,745.68 | 1,820.00 | 1,745.68 | 1,778.00 | 0.0M |
| 2023-05-09 | 1,792.50 | 1,884.98 | 1,770.00 | 1,782.00 | 0.1M |
| 2023-05-05 | 1,750.00 | 1,802.00 | 1,750.00 | 1,800.00 | 0.0M |
| 2023-05-04 | 1,690.00 | 1,811.50 | 1,686.00 | 1,764.00 | 0.0M |
| 2023-05-03 | 1,604.00 | 1,710.00 | 1,604.00 | 1,694.00 | 0.1M |
| 2023-05-02 | 1,772.00 | 1,772.00 | 1,676.00 | 1,676.00 | 0.0M |
| 2023-04-28 | 1,699.23 | 1,708.00 | 1,666.00 | 1,694.00 | 0.1M |
| 2023-04-27 | 1,700.11 | 1,722.00 | 1,692.00 | 1,698.00 | 0.0M |
| 2023-04-26 | 1,776.00 | 1,778.00 | 1,752.00 | 1,774.00 | 0.0M |
| 2023-04-25 | 1,736.00 | 1,785.46 | 1,736.00 | 1,774.00 | 0.1M |
| 2023-04-24 | 1,738.32 | 1,780.00 | 1,730.00 | 1,774.00 | 0.1M |
| 2023-04-21 | 1,744.00 | 1,770.00 | 1,744.00 | 1,768.00 | 0.0M |
| 2023-04-20 | 1,783.30 | 1,783.30 | 1,750.00 | 1,750.00 | 0.1M |
| 2023-04-19 | 1,790.00 | 1,790.00 | 1,750.00 | 1,768.00 | 0.0M |
| 2023-04-18 | 1,810.00 | 1,810.00 | 1,768.00 | 1,792.00 | 0.1M |
| 2023-04-17 | 1,721.64 | 1,793.84 | 1,690.00 | 1,790.00 | 0.0M |
| 2023-04-14 | 1,848.00 | 1,848.00 | 1,729.60 | 1,758.00 | 0.1M |
| 2023-04-13 | 1,650.00 | 1,784.00 | 1,650.00 | 1,772.00 | 0.0M |
| 2023-04-12 | 1,700.00 | 1,738.26 | 1,700.00 | 1,732.00 | 0.0M |
| 2023-04-11 | 1,757.80 | 1,757.80 | 1,654.32 | 1,726.00 | 0.0M |
| 2023-04-06 | 1,654.00 | 1,696.00 | 1,654.00 | 1,686.00 | 0.0M |
| 2023-04-05 | 1,718.64 | 1,718.64 | 1,640.00 | 1,664.00 | 0.0M |
| 2023-04-04 | 1,700.00 | 1,712.00 | 1,677.21 | 1,680.00 | 0.0M |
| 2023-04-03 | 1,682.72 | 1,740.51 | 1,680.00 | 1,686.00 | 0.0M |
| 2023-03-31 | 1,776.47 | 1,776.47 | 1,668.20 | 1,690.00 | 0.0M |
| 2023-03-30 | 1,705.04 | 1,705.04 | 1,657.74 | 1,700.00 | 0.0M |
| 2023-03-29 | 1,596.00 | 1,652.00 | 1,596.00 | 1,650.00 | 0.0M |
| 2023-03-28 | 1,668.00 | 1,668.00 | 1,582.00 | 1,608.00 | 0.0M |
| 2023-03-27 | 1,687.32 | 1,798.00 | 1,626.00 | 1,640.00 | 0.0M |
| 2023-03-24 | 1,560.91 | 1,662.00 | 1,560.87 | 1,648.00 | 0.0M |
| 2023-03-23 | 1,690.00 | 1,690.00 | 1,666.00 | 1,672.00 | 0.0M |
| 2023-03-22 | 1,734.00 | 1,734.00 | 1,664.00 | 1,690.00 | 0.0M |
| 2023-03-21 | 1,674.00 | 1,692.00 | 1,658.00 | 1,674.00 | 0.0M |
| 2023-03-20 | 1,654.00 | 1,684.00 | 1,588.00 | 1,662.00 | 0.0M |
| 2023-03-17 | 1,729.31 | 1,729.31 | 1,630.00 | 1,652.00 | 0.1M |
| 2023-03-16 | 1,650.00 | 1,690.40 | 1,623.81 | 1,666.00 | 0.0M |
| 2023-03-15 | 1,690.00 | 1,749.54 | 1,620.00 | 1,636.00 | 0.1M |
| 2023-03-14 | 1,576.00 | 1,722.00 | 1,576.00 | 1,684.00 | 0.0M |
| 2023-03-13 | 1,706.00 | 1,808.00 | 1,630.00 | 1,650.00 | 0.1M |
| 2023-03-10 | 1,749.70 | 1,754.00 | 1,722.00 | 1,740.00 | 0.1M |
| 2023-03-09 | 1,752.00 | 1,800.00 | 1,752.00 | 1,782.00 | 0.0M |
| 2023-03-08 | 1,809.00 | 1,860.00 | 1,744.00 | 1,782.00 | 0.0M |
| 2023-03-07 | 1,834.00 | 1,834.00 | 1,774.00 | 1,774.00 | 0.0M |
| 2023-03-06 | 1,802.00 | 1,815.00 | 1,774.00 | 1,788.00 | 0.0M |
| 2023-03-03 | 1,815.84 | 1,815.84 | 1,780.00 | 1,794.00 | 0.0M |
| 2023-03-02 | 1,786.00 | 1,844.00 | 1,776.00 | 1,786.00 | 0.0M |
| 2023-03-01 | 1,773.52 | 1,838.00 | 1,773.52 | 1,792.00 | 0.0M |
| 2023-02-28 | 1,834.00 | 1,834.00 | 1,780.00 | 1,796.00 | 0.2M |
| 2023-02-27 | 1,773.04 | 1,798.00 | 1,750.00 | 1,792.00 | 0.1M |
| 2023-02-24 | 1,724.00 | 1,818.00 | 1,724.00 | 1,770.00 | 0.1M |
| 2023-02-23 | 1,700.00 | 1,802.21 | 1,663.82 | 1,754.00 | 0.1M |
| 2023-02-22 | 1,674.00 | 1,674.00 | 1,558.00 | 1,634.00 | 0.0M |
| 2023-02-21 | 1,638.00 | 1,672.00 | 1,637.68 | 1,650.00 | 0.2M |
| 2023-02-20 | 1,618.00 | 1,684.00 | 1,605.20 | 1,676.00 | 0.0M |
| 2023-02-17 | 1,697.84 | 1,709.65 | 1,638.00 | 1,658.00 | 0.0M |
| 2023-02-16 | 1,716.00 | 1,772.00 | 1,664.00 | 1,684.00 | 0.0M |
| 2023-02-15 | 1,662.00 | 1,690.00 | 1,628.00 | 1,686.00 | 0.0M |
| 2023-02-14 | 1,752.80 | 1,752.80 | 1,652.96 | 1,670.00 | 0.0M |
| 2023-02-13 | 1,648.16 | 1,714.00 | 1,648.16 | 1,704.00 | 0.0M |
| 2023-02-10 | 1,684.00 | 1,713.60 | 1,670.00 | 1,694.00 | 0.0M |
| 2023-02-09 | 1,696.00 | 1,818.00 | 1,686.00 | 1,702.00 | 0.0M |
| 2023-02-08 | 1,726.00 | 1,726.00 | 1,674.00 | 1,690.00 | 0.0M |
| 2023-02-07 | 1,679.70 | 1,753.60 | 1,646.00 | 1,666.00 | 0.0M |
| 2023-02-06 | 1,775.60 | 1,775.60 | 1,692.50 | 1,724.00 | 0.0M |
| 2023-02-03 | 1,702.00 | 1,772.00 | 1,702.00 | 1,720.00 | 0.0M |
| 2023-02-02 | 1,616.00 | 1,748.00 | 1,616.00 | 1,740.00 | 0.0M |
| 2023-02-01 | 1,708.00 | 1,708.00 | 1,642.00 | 1,656.00 | 0.0M |
| 2023-01-31 | 1,592.00 | 1,642.00 | 1,592.00 | 1,642.00 | 0.0M |
| 2023-01-30 | 1,640.00 | 1,642.94 | 1,595.20 | 1,618.00 | 0.0M |
| 2023-01-27 | 1,666.48 | 1,666.48 | 1,622.00 | 1,632.00 | 0.1M |
| 2023-01-26 | 1,617.00 | 1,672.00 | 1,612.00 | 1,658.00 | 0.0M |
| 2023-01-25 | 1,596.00 | 1,678.00 | 1,596.00 | 1,632.00 | 0.0M |
| 2023-01-24 | 1,698.00 | 1,698.00 | 1,568.00 | 1,652.00 | 0.2M |
| 2023-01-23 | 1,705.60 | 1,705.60 | 1,644.00 | 1,668.00 | 0.0M |
| 2023-01-20 | 1,608.00 | 1,652.00 | 1,602.00 | 1,650.00 | 0.0M |
| 2023-01-19 | 1,640.00 | 1,640.00 | 1,596.00 | 1,606.00 | 0.0M |
| 2023-01-18 | 1,626.00 | 1,660.00 | 1,602.00 | 1,622.00 | 0.0M |
| 2023-01-17 | 1,656.00 | 1,680.00 | 1,600.05 | 1,632.00 | 0.0M |
| 2023-01-16 | 1,580.00 | 1,668.00 | 1,580.00 | 1,666.00 | 0.0M |
| 2023-01-13 | 1,632.00 | 1,668.00 | 1,632.00 | 1,656.00 | 0.0M |
| 2023-01-12 | 1,582.00 | 1,656.00 | 1,578.00 | 1,652.00 | 0.0M |
| 2023-01-11 | 1,618.00 | 1,648.00 | 1,580.00 | 1,588.00 | 0.0M |
| 2023-01-10 | 1,624.00 | 1,624.00 | 1,600.00 | 1,614.00 | 0.0M |
| 2023-01-09 | 1,586.00 | 1,638.00 | 1,586.00 | 1,614.00 | 0.0M |
| 2023-01-06 | 1,648.00 | 1,648.00 | 1,574.88 | 1,626.00 | 0.0M |
| 2023-01-05 | 1,555.00 | 1,632.00 | 1,555.00 | 1,606.00 | 0.0M |
| 2023-01-04 | 1,592.00 | 1,598.00 | 1,550.65 | 1,598.00 | 0.0M |
| 2023-01-03 | 1,460.00 | 1,568.00 | 1,460.00 | 1,550.00 | 0.0M |