2.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 2.03 | 2.07 | 1.99 | 2.00 | 20.9M |
| 2025-09-28 | 2.03 | 2.04 | 2.03 | 2.04 | 1.0M |
| 2025-09-27 | 2.03 | 2.04 | 2.03 | 2.03 | 0.7M |
| 2025-09-26 | 2.02 | 2.04 | 1.99 | 2.03 | 11.1M |
| 2025-09-25 | 2.03 | 2.04 | 2.00 | 2.01 | 9.8M |
| 2025-09-24 | 2.00 | 2.03 | 1.96 | 2.02 | 31.3M |
| 2025-09-23 | 2.05 | 2.07 | 1.99 | 2.00 | 15.6M |
| 2025-09-22 | 2.05 | 2.06 | 2.01 | 2.04 | 17.5M |
| 2025-09-19 | 2.07 | 2.08 | 2.05 | 2.05 | 0.0M |
| 2025-09-18 | 2.12 | 2.12 | 2.06 | 2.07 | 31.2M |
| 2025-09-17 | 2.14 | 2.14 | 2.11 | 2.12 | 10.7M |
| 2025-09-16 | 2.14 | 2.15 | 2.11 | 2.13 | 11.6M |
| 2025-09-15 | 2.16 | 2.17 | 2.10 | 2.13 | 42.4M |
| 2025-09-14 | 2.16 | 2.16 | 2.15 | 2.16 | 2.9M |
| 2025-09-13 | 2.16 | 2.16 | 2.14 | 2.16 | 1.5M |
| 2025-09-12 | 2.26 | 2.27 | 2.14 | 2.16 | 26.9M |
| 2025-09-11 | 2.23 | 2.28 | 2.22 | 2.25 | 8.9M |
| 2025-09-10 | 2.25 | 2.25 | 2.22 | 2.23 | 7.4M |
| 2025-09-09 | 2.27 | 2.28 | 2.24 | 2.25 | 9.0M |
| 2025-09-08 | 2.25 | 2.30 | 2.21 | 2.27 | 18.5M |
| 2025-09-07 | 2.25 | 2.26 | 2.25 | 2.25 | 1.6M |
| 2025-09-06 | 2.25 | 2.26 | 2.25 | 2.26 | 0.8M |
| 2025-09-05 | 2.24 | 2.26 | 2.24 | 2.25 | 7.9M |
| 2025-09-04 | 2.19 | 2.25 | 2.19 | 2.24 | 16.0M |
| 2025-09-03 | 2.17 | 2.20 | 2.16 | 2.20 | 6.1M |
| 2025-09-02 | 2.22 | 2.23 | 2.17 | 2.18 | 9.2M |
| 2025-09-01 | 2.21 | 2.23 | 2.19 | 2.21 | 8.6M |
| 2025-08-31 | 2.21 | 2.21 | 2.19 | 2.20 | 2.3M |
| 2025-08-30 | 2.21 | 2.22 | 2.19 | 2.20 | 1.8M |
| 2025-08-29 | 2.25 | 2.26 | 2.18 | 2.21 | 10.4M |
| 2025-08-28 | 2.28 | 2.28 | 2.21 | 2.24 | 9.5M |
| 2025-08-27 | 2.21 | 2.28 | 2.21 | 2.27 | 10.3M |
| 2025-08-26 | 2.22 | 2.23 | 2.20 | 2.21 | 6.1M |
| 2025-08-25 | 2.24 | 2.25 | 2.17 | 2.21 | 15.3M |
| 2025-08-24 | 2.24 | 2.25 | 2.23 | 2.24 | 2.1M |
| 2025-08-23 | 2.24 | 2.25 | 2.23 | 2.24 | 1.4M |
| 2025-08-22 | 2.18 | 2.25 | 2.16 | 2.24 | 22.2M |
| 2025-08-21 | 2.24 | 2.24 | 2.16 | 2.17 | 13.0M |
| 2025-08-20 | 2.28 | 2.29 | 2.23 | 2.24 | 13.4M |
| 2025-08-19 | 2.27 | 2.30 | 2.26 | 2.28 | 21.5M |
| 2025-08-18 | 2.25 | 2.28 | 2.21 | 2.26 | 17.5M |
| 2025-08-17 | 2.25 | 2.23 | 2.22 | 2.22 | 3.0M |
| 2025-08-16 | 2.25 | 2.25 | 2.21 | 2.22 | 2.4M |
| 2025-08-15 | 2.26 | 2.27 | 2.23 | 2.25 | 15.2M |
| 2025-08-14 | 2.21 | 2.27 | 2.20 | 2.27 | 32.5M |
| 2025-08-13 | 2.21 | 2.24 | 2.19 | 2.21 | 28.0M |
| 2025-08-12 | 2.21 | 2.21 | 2.18 | 2.21 | 11.0M |
| 2025-08-11 | 2.22 | 2.24 | 2.18 | 2.20 | 47.4M |
| 2025-08-08 | 2.16 | 2.22 | 2.13 | 2.21 | 37.1M |
| 2025-08-07 | 2.13 | 2.17 | 2.10 | 2.14 | 39.4M |
| 2025-08-06 | 2.08 | 2.16 | 2.05 | 2.14 | 32.9M |
| 2025-08-05 | 2.07 | 2.09 | 2.07 | 2.08 | 8.6M |
| 2025-08-04 | 2.06 | 2.08 | 2.03 | 2.06 | 13.3M |
| 2025-08-01 | 2.08 | 2.08 | 2.05 | 2.06 | 17.0M |
| 2025-07-31 | 2.04 | 2.09 | 2.03 | 2.07 | 31.4M |
| 2025-07-30 | 2.07 | 2.09 | 2.02 | 2.03 | 26.7M |
| 2025-07-29 | 2.03 | 2.11 | 2.02 | 2.07 | 33.3M |
| 2025-07-28 | 2.03 | 2.07 | 2.00 | 2.03 | 16.9M |
| 2025-07-27 | 2.03 | 2.06 | 2.04 | 2.05 | 2.6M |
| 2025-07-26 | 2.03 | 2.06 | 2.03 | 2.05 | 1.6M |
| 2025-07-25 | 2.07 | 2.07 | 2.02 | 2.03 | 14.5M |
| 2025-07-24 | 2.07 | 2.08 | 2.05 | 2.06 | 8.1M |
| 2025-07-23 | 2.05 | 2.09 | 2.05 | 2.06 | 17.5M |
| 2025-07-22 | 2.06 | 2.07 | 2.05 | 2.06 | 8.2M |
| 2025-07-21 | 2.04 | 2.08 | 2.03 | 2.06 | 27.0M |
| 2025-07-20 | 2.04 | 2.06 | 2.04 | 2.05 | 5.5M |
| 2025-07-19 | 2.04 | 2.06 | 2.04 | 2.05 | 3.6M |
| 2025-07-18 | 2.05 | 2.07 | 2.00 | 2.04 | 41.8M |
| 2025-07-17 | 2.02 | 2.07 | 2.02 | 2.05 | 29.3M |
| 2025-07-16 | 2.03 | 2.03 | 2.01 | 2.02 | 11.8M |
| 2025-07-15 | 2.01 | 2.03 | 1.99 | 2.02 | 10.2M |
| 2025-07-14 | 1.97 | 2.01 | 1.91 | 2.01 | 22.7M |
| 2025-07-13 | 1.97 | 1.97 | 1.94 | 1.95 | 3.3M |
| 2025-07-12 | 1.97 | 1.98 | 1.95 | 1.97 | 1.2M |
| 2025-07-11 | 2.01 | 2.01 | 1.95 | 1.96 | 16.9M |
| 2025-07-10 | 2.01 | 2.05 | 1.98 | 2.01 | 30.1M |
| 2025-07-09 | 2.06 | 2.07 | 2.02 | 2.02 | 23.5M |
| 2025-07-08 | 2.08 | 2.10 | 2.06 | 2.06 | 21.4M |
| 2025-07-07 | 2.10 | 2.11 | 2.07 | 2.08 | 22.5M |
| 2025-07-06 | 2.10 | 2.11 | 2.09 | 2.10 | 2.6M |
| 2025-07-05 | 2.10 | 2.10 | 2.09 | 2.10 | 1.7M |
| 2025-07-04 | 2.14 | 2.14 | 2.10 | 2.10 | 36.8M |
| 2025-07-03 | 2.17 | 2.18 | 2.13 | 2.14 | 29.2M |
| 2025-07-02 | 2.18 | 2.20 | 2.16 | 2.16 | 18.2M |
| 2025-07-01 | 2.20 | 2.21 | 2.17 | 2.18 | 33.5M |
| 2025-06-30 | 2.18 | 2.22 | 2.17 | 2.20 | 27.5M |
| 2025-06-29 | 2.18 | 2.19 | 2.17 | 2.18 | 5.4M |
| 2025-06-28 | 2.18 | 2.20 | 2.18 | 2.19 | 3.8M |
| 2025-06-27 | 2.17 | 2.20 | 2.14 | 2.20 | 39.8M |
| 2025-06-26 | 2.17 | 2.20 | 2.17 | 2.17 | 31.1M |
| 2025-06-25 | 2.23 | 2.27 | 2.16 | 2.18 | 111.0M |
| 2025-06-24 | 2.22 | 2.24 | 2.20 | 2.23 | 14.6M |
| 2025-06-23 | 2.23 | 2.24 | 2.19 | 2.22 | 17.6M |
| 2025-06-20 | 2.25 | 2.26 | 2.21 | 2.22 | 17.0M |
| 2025-06-19 | 2.28 | 2.30 | 2.21 | 2.24 | 29.3M |
| 2025-06-18 | 2.24 | 2.28 | 2.22 | 2.28 | 16.1M |
| 2025-06-17 | 2.21 | 2.25 | 2.19 | 2.24 | 17.4M |
| 2025-06-16 | 2.24 | 2.29 | 2.17 | 2.20 | 29.7M |
| 2025-06-15 | 2.24 | 2.26 | 2.24 | 2.25 | 5.4M |
| 2025-06-14 | 2.24 | 2.26 | 2.23 | 2.25 | 2.8M |
| 2025-06-13 | 2.23 | 2.24 | 2.21 | 2.22 | 9.2M |
| 2025-06-11 | 2.21 | 2.24 | 2.20 | 2.21 | 19.1M |
| 2025-06-10 | 2.31 | 2.34 | 2.20 | 2.21 | 47.7M |
| 2025-06-09 | 2.24 | 2.32 | 2.24 | 2.30 | 34.4M |
| 2025-06-08 | 2.24 | 2.26 | 2.24 | 2.25 | 2.3M |
| 2025-06-07 | 2.24 | 2.26 | 2.24 | 2.25 | 1.3M |
| 2025-06-06 | 2.28 | 2.31 | 2.22 | 2.23 | 26.0M |
| 2025-06-05 | 2.26 | 2.32 | 2.24 | 2.28 | 38.3M |
| 2025-06-04 | 2.28 | 2.30 | 2.22 | 2.25 | 25.0M |
| 2025-06-03 | 2.18 | 2.28 | 2.18 | 2.28 | 39.1M |
| 2025-06-02 | 2.18 | 2.20 | 2.13 | 2.18 | 21.3M |
| 2025-06-01 | 2.18 | 2.19 | 2.13 | 2.15 | 5.8M |
| 2025-05-31 | 2.18 | 2.20 | 2.18 | 2.19 | 1.2M |
| 2025-05-30 | 2.16 | 2.20 | 2.15 | 2.18 | 14.8M |
| 2025-05-29 | 2.15 | 2.21 | 2.14 | 2.17 | 30.8M |
| 2025-05-28 | 2.12 | 2.16 | 2.12 | 2.14 | 20.0M |
| 2025-05-27 | 2.18 | 2.23 | 2.09 | 2.12 | 68.4M |
| 2025-05-26 | 2.18 | 2.23 | 2.14 | 2.17 | 43.3M |
| 2025-05-23 | 2.10 | 2.20 | 2.08 | 2.18 | 68.3M |
| 2025-05-22 | 2.14 | 2.14 | 2.09 | 2.11 | 14.3M |
| 2025-05-21 | 2.16 | 2.17 | 2.13 | 2.14 | 6.2M |
| 2025-05-20 | 2.18 | 2.18 | 2.15 | 2.16 | 4.8M |
| 2025-05-19 | 2.19 | 2.22 | 2.17 | 2.18 | 17.2M |
| 2025-05-18 | 2.19 | 2.22 | 2.20 | 2.22 | 4.4M |
| 2025-05-17 | 2.19 | 2.21 | 2.17 | 2.20 | 3.0M |
| 2025-05-16 | 2.20 | 2.23 | 2.14 | 2.18 | 17.4M |
| 2025-05-15 | 2.26 | 2.27 | 2.17 | 2.20 | 25.2M |
| 2025-05-14 | 2.33 | 2.34 | 2.25 | 2.26 | 21.5M |
| 2025-05-13 | 2.29 | 2.32 | 2.28 | 2.32 | 11.5M |
| 2025-05-12 | 2.22 | 2.32 | 2.19 | 2.30 | 33.9M |
| 2025-05-08 | 2.26 | 2.27 | 2.21 | 2.22 | 12.5M |
| 2025-05-07 | 2.19 | 2.27 | 2.15 | 2.25 | 29.5M |
| 2025-05-06 | 2.14 | 2.20 | 2.13 | 2.19 | 21.8M |
| 2025-05-05 | 2.11 | 2.16 | 2.07 | 2.13 | 24.5M |
| 2025-05-02 | 2.19 | 2.21 | 2.11 | 2.12 | 11.2M |
| 2025-04-30 | 2.21 | 2.21 | 2.16 | 2.19 | 11.4M |
| 2025-04-29 | 2.24 | 2.26 | 2.19 | 2.21 | 9.7M |
| 2025-04-28 | 2.30 | 2.33 | 2.19 | 2.25 | 48.0M |
| 2025-04-25 | 2.23 | 2.31 | 2.23 | 2.30 | 29.0M |
| 2025-04-24 | 2.27 | 2.28 | 2.21 | 2.23 | 17.0M |
| 2025-04-23 | 2.32 | 2.33 | 2.23 | 2.27 | 23.6M |
| 2025-04-22 | 2.30 | 2.33 | 2.28 | 2.32 | 17.4M |
| 2025-04-21 | 2.33 | 2.39 | 2.28 | 2.30 | 43.3M |
| 2025-04-18 | 2.29 | 2.35 | 2.25 | 2.33 | 33.7M |
| 2025-04-17 | 2.20 | 2.32 | 2.20 | 2.32 | 47.3M |
| 2025-04-16 | 2.18 | 2.22 | 2.16 | 2.20 | 14.0M |
| 2025-04-15 | 2.20 | 2.21 | 2.13 | 2.18 | 16.4M |
| 2025-04-14 | 2.23 | 2.26 | 2.16 | 2.20 | 25.0M |
| 2025-04-11 | 2.17 | 2.25 | 2.17 | 2.23 | 21.8M |
| 2025-04-10 | 2.22 | 2.23 | 2.15 | 2.17 | 26.0M |
| 2025-04-09 | 2.07 | 2.20 | 2.05 | 2.20 | 56.6M |
| 2025-04-08 | 2.16 | 2.21 | 2.07 | 2.07 | 29.9M |
| 2025-04-07 | 2.11 | 2.21 | 2.01 | 2.16 | 88.1M |
| 2025-04-04 | 2.24 | 2.27 | 2.12 | 2.12 | 36.0M |
| 2025-04-03 | 2.34 | 2.39 | 2.21 | 2.23 | 30.7M |
| 2025-04-02 | 2.31 | 2.36 | 2.28 | 2.33 | 23.6M |
| 2025-04-01 | 2.38 | 2.41 | 2.29 | 2.29 | 21.5M |
| 2025-03-31 | 2.37 | 2.42 | 2.30 | 2.37 | 26.8M |
| 2025-03-28 | 2.41 | 2.42 | 2.36 | 2.37 | 19.6M |
| 2025-03-27 | 2.47 | 2.47 | 2.42 | 2.42 | 12.2M |
| 2025-03-26 | 2.49 | 2.50 | 2.45 | 2.46 | 11.8M |
| 2025-03-25 | 2.47 | 2.50 | 2.42 | 2.49 | 36.1M |
| 2025-03-24 | 2.47 | 2.50 | 2.47 | 2.48 | 14.8M |
| 2025-03-21 | 2.50 | 2.52 | 2.47 | 2.47 | 20.5M |
| 2025-03-20 | 2.60 | 2.61 | 2.45 | 2.50 | 79.7M |
| 2025-03-19 | 2.61 | 2.62 | 2.55 | 2.60 | 18.8M |
| 2025-03-18 | 2.63 | 2.65 | 2.58 | 2.60 | 28.6M |
| 2025-03-17 | 2.59 | 2.66 | 2.59 | 2.63 | 23.4M |
| 2025-03-14 | 2.55 | 2.60 | 2.54 | 2.59 | 24.1M |
| 2025-03-13 | 2.61 | 2.61 | 2.50 | 2.55 | 52.8M |
| 2025-03-12 | 2.55 | 2.63 | 2.55 | 2.60 | 33.9M |
| 2025-03-11 | 2.57 | 2.61 | 2.53 | 2.56 | 24.5M |
| 2025-03-10 | 2.56 | 2.59 | 2.53 | 2.57 | 17.7M |
| 2025-03-07 | 2.60 | 2.63 | 2.48 | 2.55 | 34.0M |
| 2025-03-06 | 2.67 | 2.72 | 2.57 | 2.59 | 36.5M |
| 2025-03-05 | 2.68 | 2.75 | 2.62 | 2.67 | 35.7M |
| 2025-03-04 | 2.58 | 2.71 | 2.58 | 2.68 | 31.1M |
| 2025-03-03 | 2.65 | 2.72 | 2.55 | 2.57 | 42.5M |
| 2025-02-28 | 2.60 | 2.64 | 2.55 | 2.64 | 24.7M |
| 2025-02-27 | 2.70 | 2.70 | 2.59 | 2.60 | 33.4M |
| 2025-02-26 | 2.81 | 2.84 | 2.68 | 2.70 | 35.3M |
| 2025-02-25 | 2.81 | 2.85 | 2.79 | 2.81 | 26.6M |
| 2025-02-24 | 2.74 | 2.84 | 2.73 | 2.80 | 24.0M |
| 2025-02-21 | 2.77 | 2.80 | 2.71 | 2.74 | 31.6M |
| 2025-02-20 | 2.77 | 2.81 | 2.76 | 2.77 | 25.2M |
| 2025-02-19 | 2.81 | 2.88 | 2.73 | 2.77 | 49.4M |
| 2025-02-18 | 2.75 | 2.94 | 2.73 | 2.81 | 171.7M |
| 2025-02-17 | 2.57 | 2.76 | 2.56 | 2.75 | 41.0M |
| 2025-02-14 | 2.50 | 2.63 | 2.36 | 2.55 | 50.1M |
| 2025-02-13 | 2.50 | 2.64 | 2.49 | 2.55 | 51.5M |
| 2025-02-12 | 2.43 | 2.51 | 2.42 | 2.50 | 45.4M |
| 2025-02-11 | 2.43 | 2.44 | 2.39 | 2.43 | 17.3M |
| 2025-02-10 | 2.42 | 2.46 | 2.41 | 2.43 | 16.1M |
| 2025-02-07 | 2.44 | 2.44 | 2.39 | 2.41 | 14.5M |
| 2025-02-06 | 2.41 | 2.45 | 2.40 | 2.43 | 13.5M |
| 2025-02-05 | 2.40 | 2.44 | 2.37 | 2.41 | 24.9M |
| 2025-02-04 | 2.39 | 2.41 | 2.38 | 2.39 | 8.7M |
| 2025-02-03 | 2.40 | 2.41 | 2.34 | 2.39 | 21.8M |
| 2025-01-31 | 2.45 | 2.46 | 2.40 | 2.41 | 20.9M |
| 2025-01-30 | 2.44 | 2.46 | 2.43 | 2.45 | 12.4M |
| 2025-01-29 | 2.44 | 2.46 | 2.41 | 2.45 | 17.1M |
| 2025-01-28 | 2.43 | 2.44 | 2.37 | 2.44 | 25.2M |
| 2025-01-27 | 2.50 | 2.52 | 2.43 | 2.43 | 17.7M |
| 2025-01-24 | 2.55 | 2.58 | 2.48 | 2.50 | 35.0M |
| 2025-01-23 | 2.46 | 2.55 | 2.45 | 2.54 | 35.9M |
| 2025-01-22 | 2.46 | 2.49 | 2.42 | 2.45 | 18.1M |
| 2025-01-21 | 2.41 | 2.45 | 2.40 | 2.45 | 10.7M |
| 2025-01-20 | 2.46 | 2.49 | 2.40 | 2.41 | 25.4M |
| 2025-01-17 | 2.45 | 2.47 | 2.43 | 2.45 | 17.6M |
| 2025-01-16 | 2.40 | 2.47 | 2.38 | 2.44 | 39.4M |
| 2025-01-15 | 2.37 | 2.40 | 2.35 | 2.40 | 19.1M |
| 2025-01-14 | 2.36 | 2.37 | 2.34 | 2.36 | 13.1M |
| 2025-01-13 | 2.37 | 2.41 | 2.32 | 2.36 | 23.7M |
| 2025-01-10 | 2.33 | 2.37 | 2.29 | 2.37 | 15.7M |
| 2025-01-09 | 2.36 | 2.38 | 2.31 | 2.32 | 9.6M |
| 2025-01-08 | 2.32 | 2.39 | 2.32 | 2.37 | 13.4M |
| 2025-01-06 | 2.33 | 2.33 | 2.29 | 2.33 | 9.0M |
| 2025-01-03 | 2.36 | 2.38 | 2.31 | 2.33 | 8.8M |