MOSTOTREST

MSTT
🏛️ russian-federation →
101.65
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 138.40 139.80 138.40 139.80 9.9K
10:01 139.65 139.95 138.60 138.60 2.8K
10:02 138.55 138.55 138.50 138.50 0.5K
10:04 138.85 139.00 138.85 139.00 0.3K
10:05 139.00 139.00 139.00 139.00 0.3K
10:06 139.80 139.90 139.80 139.90 0.9K
10:07 139.10 139.10 139.10 139.10 0.4K
10:08 138.45 138.45 138.45 138.45 1.9K
10:09 139.25 139.25 139.25 139.25 1.0K
10:10 138.50 138.50 138.50 138.50 0.1K
10:11 139.15 139.15 139.15 139.15 0.0K
10:12 139.05 139.05 139.05 139.05 0.1K
10:13 139.00 139.00 138.50 138.50 0.6K
10:14 138.50 138.50 138.50 138.50 0.1K
10:16 139.20 139.20 138.45 139.00 0.4K
10:17 138.45 138.45 138.45 138.45 0.5K
10:18 138.40 138.40 138.40 138.40 1.2K
10:19 138.85 138.85 138.85 138.85 0.5K
10:20 139.00 139.50 138.75 139.50 1.0K
10:21 139.50 139.50 139.50 139.50 0.1K
10:22 139.50 139.50 139.50 139.50 0.2K
10:23 139.50 139.50 139.50 139.50 0.0K
10:24 139.50 139.50 139.50 139.50 0.0K
10:27 138.75 138.75 138.75 138.75 0.0K
10:33 140.00 140.00 140.00 140.00 0.5K
10:34 140.60 140.95 139.80 140.95 0.8K
10:35 140.85 140.85 139.75 140.10 0.9K
10:36 140.05 140.05 140.00 140.00 0.2K
10:37 140.30 140.30 140.00 140.00 1.2K
10:38 140.00 140.00 140.00 140.00 0.1K
10:39 140.20 140.20 140.20 140.20 0.0K
10:42 140.65 140.65 140.65 140.65 0.1K
10:46 139.80 139.80 139.80 139.80 0.0K
10:49 139.80 139.80 139.80 139.80 0.1K
10:52 140.25 140.25 140.25 140.25 0.0K
10:54 140.15 140.15 140.15 140.15 0.0K
11:03 139.80 139.80 139.65 139.65 0.0K
11:04 139.15 139.15 139.15 139.15 0.1K
11:05 138.80 138.80 138.80 138.80 0.1K
11:08 139.10 139.10 139.10 139.10 1.5K
11:11 138.75 138.75 138.75 138.75 0.5K
11:12 138.75 138.75 138.75 138.75 0.2K
11:13 138.90 139.25 138.90 139.25 0.1K
11:25 138.60 138.60 138.60 138.60 0.3K
11:26 138.45 138.45 138.45 138.45 1.1K
11:27 138.45 138.45 138.40 138.40 0.6K
11:31 138.40 138.40 138.40 138.40 0.3K
11:40 138.40 138.40 138.40 138.40 0.1K
11:41 139.00 139.00 139.00 139.00 0.0K
11:47 138.40 138.40 138.40 138.40 0.2K
11:59 138.40 138.40 138.40 138.40 0.8K
12:02 138.75 138.75 138.75 138.75 0.0K
12:03 138.70 138.70 138.70 138.70 0.0K
12:04 138.80 138.80 138.80 138.80 0.0K
12:06 138.30 138.70 138.30 138.70 0.0K
12:10 138.20 138.65 138.20 138.65 0.2K
12:15 138.20 138.55 138.20 138.55 0.3K
12:19 138.55 138.55 138.55 138.55 0.3K
12:22 138.40 138.40 138.40 138.40 0.0K
12:26 138.40 138.40 138.40 138.40 0.0K
12:29 138.00 138.00 137.90 137.90 0.7K
12:30 137.80 137.90 137.80 137.90 0.1K
12:31 137.90 137.90 137.90 137.90 0.1K
12:32 138.00 138.00 138.00 138.00 1.3K
12:33 138.80 139.00 138.80 139.00 1.3K
12:36 139.00 139.35 139.00 139.30 0.1K
12:37 139.30 139.30 139.30 139.30 0.2K
12:39 138.40 138.40 138.40 138.40 0.0K
12:41 138.40 138.40 138.40 138.40 1.3K
12:42 138.40 139.45 138.40 139.45 2.1K
12:44 138.55 138.55 138.55 138.55 0.1K
12:48 139.35 139.40 139.35 139.40 0.1K
12:49 139.40 139.40 139.40 139.40 0.3K
12:52 138.60 138.60 138.60 138.60 0.0K
13:04 139.45 139.45 139.45 139.45 0.2K
13:05 139.50 139.50 139.40 139.40 0.1K
13:06 139.90 139.90 139.90 139.90 0.4K
13:08 139.95 139.95 139.95 139.95 0.1K
13:12 139.40 139.40 139.40 139.40 0.1K
13:14 138.90 138.90 138.90 138.90 0.0K
13:15 139.70 139.70 139.70 139.70 0.0K
13:16 139.70 139.70 139.70 139.70 0.0K
13:19 139.65 139.65 139.65 139.65 0.1K
13:27 139.60 139.60 139.60 139.60 0.0K
13:28 138.55 138.55 138.55 138.55 0.7K
13:31 138.05 138.05 138.05 138.05 1.1K
13:32 138.00 138.80 138.00 138.80 0.2K
13:33 138.80 138.80 138.80 138.80 0.0K
13:38 138.00 138.00 137.90 137.90 0.1K
13:43 137.90 137.90 137.90 137.90 0.0K
13:45 138.25 138.25 138.25 138.25 0.1K
13:52 138.75 138.75 138.75 138.75 0.0K
13:53 138.70 138.70 138.45 138.45 0.3K
13:56 137.85 137.85 137.85 137.85 0.1K
13:57 137.85 137.85 137.85 137.85 0.1K
14:05 137.90 137.90 137.90 137.90 0.2K
14:06 138.40 138.40 137.85 138.00 0.1K
14:07 139.55 139.55 139.55 139.55 2.0K
14:10 139.55 139.55 139.55 139.55 0.1K
14:11 138.25 138.25 138.25 138.25 0.9K
14:12 137.80 137.80 137.80 137.80 2.0K
14:13 137.70 137.70 137.70 137.70 0.1K
14:14 137.55 137.55 137.55 137.55 0.2K
14:15 138.00 138.00 138.00 138.00 0.2K
14:17 137.90 137.90 137.90 137.90 0.1K
14:19 137.90 137.90 137.90 137.90 0.0K
14:22 137.90 137.90 137.90 137.90 0.0K
14:28 137.95 137.95 137.95 137.95 0.0K
14:32 137.95 137.95 137.95 137.95 0.1K
14:33 138.65 138.65 137.95 137.95 0.1K
14:34 138.00 138.00 138.00 138.00 0.0K
14:35 138.00 138.40 138.00 138.40 0.2K
14:37 138.40 138.40 138.40 138.40 0.1K
14:44 137.95 137.95 137.95 137.95 0.2K
14:46 138.40 138.40 138.40 138.40 0.0K
14:53 137.95 137.95 137.95 137.95 0.0K
14:55 138.00 138.65 138.00 138.65 0.5K
14:58 138.55 138.55 138.55 138.55 0.0K
15:00 138.20 138.20 138.20 138.20 0.0K
15:01 138.55 138.55 138.55 138.55 1.0K
15:04 138.60 138.60 138.60 138.60 0.0K
15:05 138.60 138.60 138.60 138.60 0.1K
15:12 138.60 138.60 138.60 138.60 0.3K
15:14 138.15 138.15 138.15 138.15 0.4K
15:15 137.90 137.90 137.90 137.90 0.4K
15:16 137.95 137.95 137.95 137.95 0.1K
15:17 138.35 138.35 138.35 138.35 0.1K
15:22 137.55 137.55 137.55 137.55 1.0K
15:23 138.55 138.55 138.55 138.55 1.0K
15:33 138.55 138.55 138.55 138.55 0.0K
15:48 138.45 138.45 138.45 138.45 0.0K
15:50 138.00 138.00 138.00 138.00 0.0K
15:51 137.85 137.85 137.85 137.85 0.0K
15:57 137.90 137.90 137.90 137.90 0.0K
15:58 138.00 138.00 138.00 138.00 0.1K
15:59 138.00 138.00 138.00 138.00 1.4K
16:01 138.50 138.50 138.50 138.50 0.0K
16:02 138.60 138.60 138.05 138.05 0.2K
16:03 138.10 138.10 138.10 138.10 0.0K
16:16 138.55 138.55 138.55 138.55 0.0K
16:21 138.60 138.60 138.60 138.60 0.1K
16:26 138.55 138.60 138.55 138.60 0.1K
16:28 138.60 138.60 138.60 138.60 0.0K
16:30 138.30 138.30 138.30 138.30 0.1K
16:31 138.25 138.25 138.25 138.25 0.0K
16:34 138.25 138.25 138.20 138.20 0.7K
16:37 138.20 138.20 138.20 138.20 0.0K
16:38 138.10 138.10 138.10 138.10 0.1K
16:51 138.15 138.15 138.05 138.05 0.1K
16:52 138.05 138.60 138.05 138.60 0.3K
17:15 138.00 138.00 138.00 138.00 0.4K
17:22 138.00 138.00 138.00 138.00 0.0K
17:24 137.90 137.90 137.90 137.90 0.1K
17:30 138.60 138.60 138.60 138.60 1.3K
17:42 138.55 138.55 138.55 138.55 0.0K
17:44 138.60 138.60 138.60 138.60 0.2K
18:02 137.85 137.85 137.85 137.85 0.6K
18:04 137.70 137.70 137.70 137.70 1.3K
18:06 138.50 138.50 138.50 138.50 1.0K
18:13 138.20 138.20 138.20 138.20 0.0K
18:21 138.20 138.20 138.20 138.20 0.1K
18:27 138.20 138.20 138.20 138.20 0.5K
18:29 138.25 138.25 138.25 138.25 0.3K
18:35 137.75 137.75 137.75 137.75 0.0K
18:36 137.75 137.75 137.75 137.75 0.2K
18:38 137.70 137.70 137.40 137.40 1.2K
18:39 137.55 138.15 137.55 138.15 0.5K
18:45 137.45 137.45 137.45 137.45 0.2K
23:49 137.45 137.45 137.45 137.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available