Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MOSTOTREST
MSTT
🏛️
russian-federation
→
101.65
Last Update: 2025-10-04
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
357.25
2023-09-07
Historical Low
64.20
2015-01-13
Volume Extremes
Volume Peak
15.1M
2023-02-06
Volume Low
0.0M
2025-07-26
Data Statistics
Rise Proportion
46.6%
Start: 2015-01-05
Fall Proportion
49.5%
Total2682Trading Days
Daily Change Extremes
Max Daily Gain
+52.87%
2016-03-18
Max Daily Loss
-35.03%
2023-02-09
Monthly Change Extremes
Max Monthly Gain
+41.82%
2023-02
Max Monthly Loss
-21.53%
2023-11
Related Stocks
Globaltruck Management PAO
GTRK
157.9000
NPK OVK
UWGN
28.5200
Rosseti Ural
MRKU
0.3894
Tsentral’nyi Telegraf PAO
CNTL
9.3400
T Tekhnologii MKPAO
T
2979.2000
Sberbank Rossii Pref
SBER_p
279.7900
Federal Hydro Generating
HYDR
0.3828
Novorossiyskiy Kombinat Khleboproduktov PAO
NKHP
442.0000
VI.ru
VSEH
60.0500
Saratovskiy NPZ pref
KRKN_p
7280.0000
Hot Stocks
Ozon Pharmaceuticals PJSC
OZPH
49.8500
ADR Cian PLC ORD SHS
CIANDR
575.0000
Tambov EnergoSbyt Company
TASB
1.3240
Surgutneftegas Prf
SNGS_p
38.5800
VEON
VEON
81.7000
GDR FixPrice Group PLC ORD SHS
FIXPDR
137.4000
PhosAgro PJSC
PHOR
6750.0000
SFI
SFIN
1039.2000
LK Europlan PAO
LEAS
511.4000
SMZ
MGNZ
7440.0000