MOSTOTREST

MSTT
🏛️ russian-federation →
111.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 129.25 129.25 129.25 129.25 23.7K
06:51 129.25 129.25 129.25 129.25 0.0K
06:52 129.25 129.25 129.25 129.25 0.0K
06:53 129.25 129.25 129.25 129.25 0.0K
06:54 129.25 129.25 129.25 129.25 0.0K
06:55 129.25 129.25 129.25 129.25 0.0K
06:56 129.25 129.25 129.25 129.25 0.0K
06:57 129.25 129.25 129.25 129.25 0.0K
06:58 129.25 129.25 129.25 129.25 0.0K
06:59 129.25 129.25 129.25 129.25 0.0K
07:00 130.10 130.10 130.10 130.10 0.0K
07:02 128.95 128.95 128.95 128.95 0.0K
07:05 129.10 130.10 129.10 130.10 2.4K
07:07 130.10 130.10 130.10 130.10 0.1K
07:09 129.95 129.95 129.95 129.95 0.0K
07:15 129.95 129.95 129.95 129.95 0.0K
07:17 130.10 130.10 130.10 130.10 0.2K
07:19 130.10 130.10 130.10 130.10 0.0K
07:22 129.10 129.10 129.10 129.10 0.4K
07:23 129.45 129.45 129.45 129.45 0.0K
07:27 129.60 129.60 129.60 129.60 0.0K
07:31 129.60 129.60 129.60 129.60 0.0K
07:34 130.05 130.05 130.05 130.05 0.1K
07:48 129.70 129.70 129.70 129.70 0.0K
07:52 129.70 129.70 129.70 129.70 0.1K
08:17 129.65 129.65 129.65 129.65 0.0K
08:19 129.55 129.55 129.55 129.55 0.2K
08:23 129.90 129.90 129.90 129.90 0.0K
08:24 129.95 130.05 129.95 130.05 0.8K
08:32 130.00 130.00 130.00 130.00 0.0K
08:33 130.00 130.00 130.00 130.00 0.0K
08:34 130.00 130.00 130.00 130.00 0.0K
08:39 130.00 130.00 130.00 130.00 0.0K
08:41 130.00 130.00 130.00 130.00 0.0K
08:42 130.00 130.00 130.00 130.00 0.1K
08:48 130.00 130.00 130.00 130.00 0.0K
08:50 130.00 130.00 130.00 130.00 0.1K
08:51 130.00 130.00 130.00 130.00 0.1K
08:52 130.00 130.00 130.00 130.00 0.1K
09:01 130.05 130.05 130.05 130.05 0.8K
09:02 130.05 130.05 130.05 130.05 0.0K
09:03 130.10 130.10 130.05 130.05 0.4K
09:12 130.05 130.05 130.05 130.05 0.0K
09:13 130.10 130.10 130.10 130.10 0.5K
09:24 129.55 129.55 129.55 129.55 0.0K
09:48 130.15 130.15 130.15 130.15 0.1K
09:51 129.45 129.45 129.15 129.15 0.1K
10:01 130.00 130.00 130.00 130.00 0.1K
10:03 130.00 130.00 130.00 130.00 0.4K
10:05 130.10 130.10 130.10 130.10 0.1K
10:06 129.70 129.70 129.70 129.70 0.1K
10:10 130.15 130.15 130.15 130.15 0.9K
10:16 129.20 129.60 129.20 129.55 3.1K
10:17 129.60 129.60 129.60 129.60 0.0K
10:18 129.60 129.95 129.60 129.95 0.4K
10:19 130.05 130.05 130.00 130.00 0.1K
10:20 130.05 130.05 130.05 130.05 0.4K
10:21 130.05 130.05 130.05 130.05 0.0K
10:22 129.65 129.65 129.65 129.65 0.0K
10:23 129.65 129.65 129.65 129.65 0.0K
10:24 129.60 129.60 129.60 129.60 0.6K
10:29 129.85 129.85 129.85 129.85 0.2K
10:30 129.55 129.55 129.55 129.55 0.0K
10:34 129.55 129.55 129.55 129.55 0.0K
10:36 129.55 129.55 129.55 129.55 0.0K
10:37 129.50 129.50 129.50 129.50 0.1K
10:42 129.50 129.50 129.50 129.50 0.2K
10:43 129.50 129.50 129.50 129.50 0.0K
10:45 129.50 129.50 129.50 129.50 0.2K
10:49 129.50 129.50 129.50 129.50 0.0K
10:57 129.30 129.30 129.30 129.30 0.0K
11:02 129.30 129.30 129.30 129.30 0.3K
11:03 129.30 129.30 129.30 129.30 0.5K
11:04 129.30 129.30 129.30 129.30 0.0K
11:05 129.25 129.25 129.25 129.25 0.0K
11:08 129.20 129.20 129.20 129.20 0.2K
11:18 129.20 129.20 129.20 129.20 0.3K
11:22 129.20 129.20 129.20 129.20 0.0K
11:23 129.15 129.15 129.15 129.15 0.5K
11:26 129.15 129.15 129.15 129.15 0.0K
11:28 129.15 129.15 129.15 129.15 0.1K
11:31 129.15 129.15 129.15 129.15 0.0K
11:33 129.15 129.15 129.15 129.15 0.3K
11:34 129.15 129.15 129.15 129.15 0.0K
11:53 129.30 129.30 129.30 129.30 0.0K
12:10 129.20 129.20 129.20 129.20 0.0K
12:13 129.15 129.15 129.15 129.15 0.0K
12:17 129.15 129.15 129.15 129.15 0.0K
12:24 129.20 129.20 129.20 129.20 0.0K
12:27 129.20 129.20 129.20 129.20 0.0K
12:34 129.15 129.15 129.15 129.15 0.1K
12:45 128.70 128.70 128.70 128.70 1.7K
13:01 128.85 128.85 128.85 128.85 0.0K
13:02 128.85 129.05 128.85 129.05 0.1K
13:07 128.75 128.75 128.75 128.75 0.0K
13:16 129.15 129.15 129.15 129.15 0.1K
13:20 129.05 129.05 129.05 129.05 0.0K
13:25 129.20 129.20 129.20 129.20 0.0K
13:27 129.20 129.20 129.20 129.20 0.1K
13:28 129.30 129.30 129.30 129.30 0.0K
13:29 129.05 129.05 129.05 129.05 0.0K
13:30 129.05 129.05 129.05 129.05 0.0K
13:46 129.20 129.20 129.20 129.20 0.1K
13:48 129.30 129.30 129.30 129.30 0.1K
13:53 129.45 129.45 129.45 129.45 0.2K
13:56 129.45 129.50 129.45 129.50 0.4K
13:57 129.50 129.50 129.45 129.45 0.1K
14:00 129.15 129.15 129.15 129.15 0.2K
14:01 129.45 129.45 129.45 129.45 0.0K
14:05 129.45 129.45 129.45 129.45 0.1K
14:09 129.45 129.45 129.45 129.45 0.0K
14:10 129.50 129.50 129.50 129.50 0.1K
14:12 129.45 129.45 129.45 129.45 0.1K
14:28 129.45 129.45 129.45 129.45 0.1K
14:29 129.50 129.50 129.50 129.50 1.0K
14:31 129.50 129.50 129.50 129.50 1.5K
14:32 129.50 129.50 129.50 129.50 0.6K
14:34 129.50 129.50 129.50 129.50 0.1K
14:38 129.50 129.50 129.30 129.30 0.1K
14:45 129.20 129.20 129.20 129.20 0.1K
15:03 129.50 129.50 129.30 129.30 0.7K
15:10 129.30 129.30 129.30 129.30 0.1K
15:14 129.80 129.80 129.80 129.80 1.2K
15:17 129.40 129.40 129.40 129.40 0.0K
15:20 129.90 129.90 129.90 129.90 0.1K
15:30 129.35 129.35 129.35 129.35 0.4K
15:33 129.40 129.40 129.40 129.40 0.1K
15:40 129.90 129.90 129.90 129.90 0.4K
15:47 129.75 129.75 129.75 129.75 0.0K
15:51 129.45 129.45 129.45 129.45 0.0K
15:53 129.45 129.45 129.45 129.45 0.1K
15:58 129.45 129.45 129.45 129.45 0.0K
16:03 129.80 129.80 129.80 129.80 0.0K
16:04 129.50 129.50 129.50 129.50 0.1K
16:12 129.80 129.80 129.80 129.80 0.0K
16:21 129.55 129.55 129.55 129.55 0.0K
16:22 130.00 130.00 130.00 130.00 0.4K
16:23 129.55 129.55 129.55 129.55 0.1K
16:27 129.55 129.55 129.55 129.55 0.0K
16:40 129.55 129.55 129.55 129.55 0.2K
16:43 129.50 129.50 129.50 129.50 0.0K
16:59 129.50 129.50 129.50 129.50 0.0K
17:04 129.40 129.40 129.40 129.40 0.0K
17:06 129.50 129.50 129.50 129.50 0.0K
17:07 129.50 129.50 129.50 129.50 0.0K
17:14 129.55 129.55 129.55 129.55 0.1K
17:18 129.55 129.55 129.55 129.55 0.0K
17:28 129.55 129.55 129.55 129.55 0.1K
17:48 129.55 129.55 129.55 129.55 0.0K
17:56 129.80 129.80 129.80 129.80 0.0K
18:05 129.60 129.60 129.60 129.60 0.1K
18:14 129.50 129.50 129.50 129.50 0.0K
18:16 129.70 129.70 129.70 129.70 0.0K
18:22 129.30 129.30 129.30 129.30 0.4K
18:27 129.30 129.30 129.30 129.30 0.1K
18:31 129.25 129.25 129.25 129.25 0.0K
18:32 129.30 129.30 129.30 129.30 0.1K
19:15 129.30 129.30 129.30 129.30 0.1K
19:19 129.30 129.30 129.30 129.30 0.0K
19:24 129.30 129.30 129.30 129.30 0.0K
19:31 129.30 129.30 129.30 129.30 0.0K
20:17 129.10 129.10 129.10 129.10 0.1K
20:26 129.10 129.10 129.10 129.10 0.1K
20:28 129.30 129.30 129.30 129.30 0.2K
20:30 129.10 129.10 129.10 129.10 0.1K
20:52 129.25 129.25 129.25 129.25 0.0K
20:56 129.25 129.25 129.25 129.25 0.0K
21:09 129.30 129.30 129.30 129.30 0.0K
21:31 129.30 129.30 129.30 129.30 0.0K
21:35 129.30 129.30 129.30 129.30 0.2K
21:50 129.40 129.40 129.40 129.40 0.1K
23:15 129.50 129.50 129.50 129.50 0.5K
23:23 129.50 129.50 129.50 129.50 0.7K
23:29 129.30 129.30 129.30 129.30 0.0K
23:32 129.30 129.30 129.30 129.30 0.1K
23:37 129.70 129.70 129.70 129.70 0.0K
23:42 129.30 129.30 129.30 129.30 0.0K
23:47 129.30 129.30 129.30 129.30 0.2K
23:49 129.30 129.30 129.30 129.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available