Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 20.48 20.48 20.48 20.48 0.7K
10:00 20.50 20.50 20.50 20.50 0.4K
10:31 20.54 20.54 20.54 20.54 1.5K
11:56 20.54 20.54 20.54 20.54 0.7K
12:36 20.54 20.54 20.54 20.54 1.2K
13:14 20.52 20.52 20.52 20.52 1.6K
15:16 20.61 20.61 20.61 20.61 0.4K
15:46 20.56 20.56 20.56 20.56 0.2K
15:51 20.56 20.56 20.56 20.56 0.5K
15:59 20.43 20.59 20.43 20.59 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available