MPDLLtd

MPDL
🏛️ india →
41.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 73.43 73.43 73.43 73.43 0.2K
09:25 73.42 73.42 73.42 73.42 0.0K
10:00 72.50 72.50 72.50 72.50 0.0K
10:55 68.45 68.45 68.40 68.40 1.1K
11:45 68.40 68.40 68.40 68.40 0.2K
12:05 68.40 68.40 68.40 68.40 0.3K
12:15 72.50 72.50 72.50 72.50 0.3K
12:35 72.44 72.44 72.44 72.44 0.3K
12:45 72.44 72.44 72.44 72.44 0.0K
13:10 72.44 72.44 72.44 72.44 0.0K
14:50 72.35 72.35 72.35 72.35 0.0K
15:10 72.34 72.34 72.34 72.34 0.0K
15:25 72.34 72.34 72.34 72.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available