MPDLLtd

MPDL
🏛️ india →
41.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 69.40 69.40 69.40 69.40 0.0K
09:50 69.39 69.39 69.39 69.39 0.0K
10:05 69.36 69.36 69.36 69.36 0.0K
10:10 65.70 65.70 65.70 65.70 0.1K
10:20 65.40 65.40 65.40 65.40 0.1K
10:30 65.40 65.40 65.40 65.40 0.2K
10:35 65.40 65.40 65.40 65.40 0.0K
10:50 65.40 65.40 65.40 65.40 0.1K
11:00 65.40 65.40 65.40 65.40 0.4K
11:20 65.40 65.40 65.40 65.40 0.1K
12:15 65.50 65.50 65.40 65.40 0.2K
13:25 65.40 65.40 65.40 65.40 0.1K
14:40 65.40 65.40 65.40 65.40 0.0K
15:05 65.40 65.40 65.40 65.40 0.0K
15:25 65.40 65.40 65.40 65.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available