MPDLLtd

MPDL
🏛️ india →
41.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 64.09 64.09 64.09 64.09 0.0K
09:20 64.09 65.40 64.09 65.40 0.0K
09:55 62.25 62.25 62.25 62.25 0.1K
10:05 62.13 62.13 62.13 62.13 0.1K
10:15 62.13 62.13 62.13 62.13 0.0K
10:40 62.13 65.24 62.13 65.24 0.0K
10:45 65.24 65.24 65.24 65.24 0.0K
11:00 62.13 62.13 62.13 62.13 0.0K
11:35 62.13 62.13 62.13 62.13 0.0K
11:45 62.13 62.13 62.13 62.13 0.1K
13:10 62.13 62.13 62.13 62.13 0.2K
13:40 62.13 62.13 62.13 62.13 0.0K
14:10 62.13 62.13 62.13 62.13 0.0K
14:20 62.13 62.13 62.13 62.13 0.0K
14:40 62.13 62.13 62.13 62.13 0.0K
14:45 62.13 62.13 62.13 62.13 0.1K
15:25 62.13 62.13 62.13 62.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available