MPDLLtd

MPDL
🏛️ india →
41.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 59.00 59.00 59.00 59.00 0.3K
09:50 59.86 62.84 59.86 62.80 0.0K
10:00 62.68 62.68 62.68 62.68 0.0K
10:20 62.68 62.68 62.68 62.68 0.0K
10:40 62.69 62.70 62.69 62.70 0.1K
10:45 62.70 62.70 62.70 62.70 0.0K
10:50 62.70 62.70 62.70 62.70 0.0K
11:10 62.68 62.68 62.68 62.68 0.0K
11:15 62.69 62.69 62.69 62.69 0.0K
13:50 62.00 62.00 61.50 61.50 0.1K
13:55 61.50 61.50 61.50 61.50 0.1K
14:25 62.67 62.67 62.67 62.67 0.0K
14:35 62.67 62.67 62.67 62.67 0.0K
14:45 62.49 62.49 62.49 62.49 0.0K
15:15 62.50 62.50 62.50 62.50 0.0K
15:20 62.50 62.68 62.50 62.68 0.1K
15:25 62.61 62.61 62.61 62.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available