MPDLLtd

MPDL
🏛️ india →
41.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 65.30 65.30 65.30 65.30 0.0K
09:20 65.30 65.30 62.80 62.80 0.0K
09:40 62.49 62.49 62.49 62.49 0.0K
10:05 62.18 62.18 62.18 62.18 0.0K
10:55 62.18 62.18 62.18 62.18 0.0K
12:05 65.99 65.99 65.99 65.99 0.0K
12:10 66.00 67.00 66.00 67.00 0.1K
12:15 68.70 68.70 68.68 68.68 0.4K
12:30 68.00 68.00 68.00 68.00 0.0K
13:35 62.30 62.30 62.30 62.30 0.0K
14:15 62.26 62.26 62.26 62.26 0.1K
15:20 62.50 62.50 62.50 62.50 0.0K
15:25 62.50 62.50 62.50 62.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available