MPDLLtd

MPDL
🏛️ india →
42.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 39.86 39.86 39.86 39.86 0.0K
10:20 39.86 39.89 39.86 39.89 0.2K
10:35 39.94 39.94 39.94 39.94 0.0K
10:50 39.94 39.94 39.94 39.94 0.0K
11:20 39.94 39.94 39.94 39.94 0.1K
11:35 39.75 39.75 39.75 39.75 0.0K
13:40 39.75 39.75 39.75 39.75 0.1K
13:50 39.75 39.75 39.75 39.75 0.0K
14:35 39.75 39.75 39.75 39.75 0.3K
14:40 39.75 39.75 39.75 39.75 0.0K
14:50 39.75 39.75 39.75 39.75 0.4K
15:05 39.95 39.95 39.95 39.95 0.1K
15:20 39.95 39.95 39.95 39.95 1.0K
15:25 39.95 39.95 39.95 39.95 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available