24.50
Last Update: 2025-09-18
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-13 | 29.90 | 29.90 | 29.90 | 29.90 | 0.0M |
| 2024-11-14 | 27.01 | 29.00 | 27.01 | 29.00 | 0.0M |
| 2024-11-06 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-10-22 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-09-25 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-09-05 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-09-03 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-08-23 | 30.00 | 30.00 | 29.00 | 29.00 | 0.0M |
| 2024-08-02 | 31.00 | 31.00 | 30.00 | 30.00 | 0.0M |
| 2024-07-18 | 27.00 | 27.00 | 26.56 | 26.56 | 0.0M |
| 2024-07-12 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0M |
| 2024-06-25 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2024-06-13 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0M |
| 2024-05-29 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0M |
| 2024-05-03 | 28.06 | 28.06 | 28.06 | 28.06 | 0.0M |
| 2024-04-26 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0M |
| 2024-04-09 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2024-04-08 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2024-04-01 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0M |
| 2024-03-20 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0M |
| 2024-03-18 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0M |
| 2024-03-01 | 22.30 | 22.30 | 22.30 | 22.30 | 0.0M |
| 2024-02-20 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0M |
| 2024-01-30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.0M |
| 2024-01-16 | 22.30 | 22.30 | 22.30 | 22.30 | 0.0M |
| 2024-01-08 | 22.30 | 22.30 | 22.30 | 22.30 | 0.0M |