MRS Logistica Prf

MRSA5B
🏛️ brazil →
24.50
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-18 23.75 24.50 23.75 24.50 0.0M
2025-09-15 24.50 24.50 24.50 24.50 0.0M
2025-08-11 24.50 24.50 24.50 24.50 0.0M
2025-08-05 24.50 24.50 24.50 24.50 0.0M
2025-07-23 25.00 25.00 25.00 25.00 0.0M
2025-07-15 22.02 22.02 22.02 22.02 0.0M
2025-07-03 25.00 25.00 25.00 25.00 0.0M
2025-06-09 25.93 25.93 25.93 25.93 0.0M
2025-05-12 25.95 25.95 25.95 25.95 0.0M
2025-04-23 27.00 27.00 27.00 27.00 0.0M
2025-04-22 27.00 27.00 27.00 27.00 0.0M
2025-04-17 27.00 27.00 27.00 27.00 0.0M
2025-03-31 27.06 27.06 27.06 27.06 0.0M
2025-03-11 29.50 29.50 29.50 29.50 0.0M
2025-03-10 27.06 29.50 27.06 29.50 0.0M
2025-03-07 29.50 29.50 29.50 29.50 0.0M
2025-02-28 29.75 30.00 29.75 30.00 0.0M
2025-02-24 29.84 29.84 29.84 29.84 0.0M
2025-02-14 29.90 29.90 29.90 29.90 0.0M
2025-02-13 29.90 29.90 29.90 29.90 0.0M