1,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 08:01 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.7K |
| 09:16 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 09:24 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.3K |
| 09:39 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 10:58 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 3.0K |
| 13:19 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 15:09 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.5K |
| 15:33 | 1,004.80 | 1,004.80 | 1,004.80 | 1,004.80 | 0.3K |
| 16:04 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 16:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |